Omni Network Historical Data

OMNI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.875
+0.12%
$ 9.09 million $ 80,172
Feb 23, 9 AM $ 0.874
+0.00%
$ 9.08 million $ 88,395
Feb 23, 8 AM $ 0.874
-1.36%
$ 9.08 million $ 93,145
Feb 23, 7 AM $ 0.886
-0.44%
$ 9.21 million $ 98,368
Feb 23, 6 AM $ 0.89
-0.63%
$ 9.25 million $ 102,242
Feb 23, 5 AM $ 0.896
+0.66%
$ 9.31 million $ 106,725
Feb 23, 4 AM $ 0.89
-0.37%
$ 9.25 million $ 107,173
Feb 23, 3 AM $ 0.893
-0.22%
$ 9.28 million $ 108,649
Feb 23, 2 AM $ 0.895
+3.84%
$ 9.3 million $ 112,208
Feb 23, 1 AM $ 0.862
-4.72%
$ 8.96 million $ 107,433
Feb 23, 12 AM $ 0.905
+0.25%
$ 9.4 million $ 123,089
Feb 22, 11 PM $ 0.902
-1.22%
$ 9.38 million $ 138,618
Feb 22, 10 PM $ 0.913
-0.10%
$ 9.49 million $ 173,421
Feb 22, 9 PM $ 0.914
+0.16%
$ 9.5 million $ 186,323
Feb 22, 8 PM $ 0.913
+0.11%
$ 9.49 million $ 199,568
Feb 22, 7 PM $ 0.912
+0.00%
$ 9.48 million $ 215,365
Feb 22, 6 PM $ 0.912
-2.03%
$ 9.48 million $ 223,847
Feb 22, 5 PM $ 0.931
-0.23%
$ 9.67 million $ 254,476
Feb 22, 4 PM $ 0.933
+0.96%
$ 9.7 million $ 344,405
Feb 22, 3 PM $ 0.924
-1.37%
$ 9.6 million $ 474,681
Feb 22, 2 PM $ 0.937
+0.96%
$ 9.74 million $ 501,024
Feb 22, 1 PM $ 0.928
-0.53%
$ 9.64 million $ 496,902
Feb 22, 12 PM $ 0.933
-2.68%
$ 9.7 million $ 500,594
Feb 22, 11 AM $ 0.959
+0.00%
$ 9.96 million $ 509,380
Feb 22, 10 AM $ 0.959
-1.54%
$ 9.96 million $ 504,373
Feb 22, 9 AM $ 0.974
+0.68%
$ 10.12 million $ 509,299
Feb 22, 8 AM $ 0.967
-5.18%
$ 10.05 million $ 499,945
Feb 22, 7 AM $ 1.02
-0.96%
$ 10.6 million $ 518,633
Feb 22, 6 AM $ 1.03
+0.65%
$ 10.7 million $ 519,562
Feb 22, 5 AM $ 1.02
+0.10%
$ 10.63 million $ 505,153
Feb 22, 4 AM $ 1.02
-7.47%
$ 10.62 million $ 506,696
Feb 22, 3 AM $ 1.1
+2.97%
$ 11.48 million $ 539,586
Feb 22, 2 AM $ 1.07
+2.73%
$ 11.15 million $ 525,348
Feb 22, 1 AM $ 1.04
-6.00%
$ 10.87 million $ 505,755
Feb 22, 12 AM $ 1.11
-3.56%
$ 11.54 million $ 513,303
Feb 21, 11 PM $ 1.15
+16.38%
$ 11.97 million $ 504,207
Feb 21, 10 PM $ 0.99
+2.01%
$ 10.24 million $ 373,858
Feb 21, 9 PM $ 0.97
+2.48%
$ 10.08 million $ 355,690
Feb 21, 8 PM $ 0.947
-7.63%
$ 9.83 million $ 328,882
Feb 21, 7 PM $ 1.02
-1.10%
$ 10.65 million $ 332,800
Feb 21, 6 PM $ 1.04
-5.36%
$ 10.77 million $ 329,679
Feb 21, 5 PM $ 1.1
-9.86%
$ 11.38 million $ 315,231
Feb 21, 4 PM $ 1.21
+24.46%
$ 12.74 million $ 236,039
Feb 21, 3 PM $ 0.976
+10.72%
$ 10.14 million $ 43,866
Feb 21, 2 PM $ 0.882
+2.34%
$ 9.16 million $ 19,775
Feb 21, 1 PM $ 0.862
-0.16%
$ 8.95 million $ 17,654
Feb 21, 12 PM $ 0.863
-0.74%
$ 8.97 million $ 13,654
Feb 21, 11 AM $ 0.869
+0.97%
$ 9.03 million $ 15,563
Feb 21, 10 AM $ 0.861
-2.69%
$ 8.95 million $ 16,120
Feb 21, 9 AM $ 0.885
-0.47%
$ 9.19 million $ 9,953