Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $1.91
-0.01%
$19.87 million $901
Aug 19, 3 AM $1.91
+0.02%
$19.87 million $902
Aug 19, 2 AM $1.91
+0.05%
$19.87 million $901
Aug 19, 1 AM $1.91
-0.02%
$19.86 million $901
Aug 19, 12 AM $1.91
-0.07%
$19.86 million $901
Aug 18, 11 PM $1.91
+0.03%
$19.87 million $901
Aug 18, 10 PM $1.91
-0.01%
$19.89 million $902
Aug 18, 9 PM $1.91
+0.15%
$19.89 million $902
Aug 18, 8 PM $1.91
+0.01%
$19.86 million $901
Aug 18, 7 PM $1.91
-0.01%
$19.86 million $901
Aug 18, 6 PM $1.91
-0.02%
$19.86 million $901
Aug 18, 5 PM $1.91
-0.02%
$19.86 million $901
Aug 18, 4 PM $1.91
+0.00%
$19.86 million $901
Aug 18, 3 PM $1.91
-0.04%
$19.86 million $901
Aug 18, 2 PM $1.91
-0.11%
$19.86 million $901
Aug 18, 1 PM $1.91
-0.02%
$19.88 million $902
Aug 18, 12 PM $1.91
+0.03%
$19.88 million $902
Aug 18, 11 AM $1.91
-0.01%
$19.88 million $902
Aug 18, 10 AM $1.91
-0.02%
$19.88 million $902
Aug 18, 9 AM $1.91
+0.11%
$19.88 million $902
Aug 18, 8 AM $1.91
-0.12%
$19.86 million $901
Aug 18, 7 AM $1.91
-0.06%
$19.89 million $902
Aug 18, 6 AM $1.91
-0.04%
$19.9 million $903
Aug 18, 5 AM $1.92
+0.01%
$19.92 million $904
Aug 18, 4 AM $1.92
-0.04%
$19.91 million $903
Aug 18, 3 AM $1.92
-0.10%
$19.92 million $904
Aug 18, 2 AM $1.92
+0.04%
$19.94 million $905
Aug 18, 1 AM $1.92
-0.01%
$19.94 million $905
Aug 18, 12 AM $1.92
+0.29%
$19.94 million $905
Aug 17, 11 PM $1.91
-0.17%
$19.88 million $902
Aug 17, 10 PM $1.92
+0.00%
$19.92 million $904
Aug 17, 9 PM $1.92
+0.09%
$19.92 million $904
Aug 17, 8 PM $1.91
-0.06%
$19.9 million $903
Aug 17, 7 PM $1.92
+0.02%
$19.91 million $903
Aug 17, 6 PM $1.92
-0.03%
$19.9 million $903
Aug 17, 5 PM $1.92
-0.21%
$19.91 million $903
Aug 17, 4 PM $1.92
+0.08%
$19.95 million $905
Aug 17, 3 PM $1.92
-0.12%
$19.94 million $904
Aug 17, 2 PM $1.92
+0.00%
$19.96 million $905
Aug 17, 1 PM $1.92
-0.02%
$19.96 million $905
Aug 17, 12 PM $1.92
-0.01%
$19.96 million $906
Aug 17, 11 AM $1.92
-0.02%
$19.96 million $906
Aug 17, 10 AM $1.92
+0.03%
$19.98 million $906
Aug 17, 9 AM $1.92
-0.03%
$19.97 million $906
Aug 17, 8 AM $1.92
-0.01%
$19.98 million $906
Aug 17, 7 AM $1.92
+0.02%
$19.97 million $906
Aug 17, 6 AM $1.92
+0.01%
$19.97 million $906
Aug 17, 5 AM $1.92
+0.00%
$19.96 million $906
Aug 17, 4 AM $1.92
+0.04%
$19.97 million $906
Aug 17, 3 AM $1.92
-0.01%
$19.95 million $905