Omni Network Historical Data

OMNI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $1.96
+0.00%
$20.34 million $923
Jun 17, 10 AM $1.96
+0.00%
$20.34 million $923
Jun 17, 9 AM $1.96
+0.00%
$20.34 million $923
Jun 17, 8 AM $1.96
+0.00%
$20.34 million $923
Jun 17, 7 AM $1.96
+0.03%
$20.34 million $923
Jun 17, 6 AM $1.96
-0.12%
$20.34 million $923
Jun 17, 5 AM $1.96
-0.02%
$20.36 million $924
Jun 17, 4 AM $1.96
+0.04%
$20.37 million $924
Jun 17, 3 AM $1.96
-0.06%
$20.36 million $924
Jun 17, 2 AM $1.96
-0.01%
$20.37 million $924
Jun 17, 1 AM $1.96
-0.06%
$20.37 million $924
Jun 17, 12 AM $1.96
+0.02%
$20.39 million $925
Jun 16, 11 PM $1.96
+0.00%
$20.38 million $925
Jun 16, 10 PM $1.96
+0.00%
$20.38 million $925
Jun 16, 9 PM $1.96
+0.03%
$20.38 million $925
Jun 16, 8 PM $1.96
-0.02%
$20.38 million $924
Jun 16, 7 PM $1.96
+0.00%
$20.38 million $925
Jun 16, 6 PM $1.96
+0.00%
$20.38 million $925
Jun 16, 5 PM $1.96
-0.01%
$20.38 million $925
Jun 16, 4 PM $1.96
+0.04%
$20.38 million $925
Jun 16, 3 PM $1.96
-0.05%
$20.37 million $924
Jun 16, 2 PM $1.96
+0.09%
$20.38 million $925
Jun 16, 1 PM $1.96
+0.00%
$20.37 million $924
Jun 16, 12 PM $1.96
+0.01%
$20.36 million $924
Jun 16, 11 AM $1.96
-0.17%
$20.36 million $924
Jun 16, 10 AM $1.96
+0.00%
$20.4 million $925
Jun 16, 9 AM $1.96
-0.02%
$20.4 million $925
Jun 16, 8 AM $1.96
+0.22%
$20.4 million $926
Jun 16, 7 AM $1.96
+0.03%
$20.36 million $924
Jun 16, 6 AM $1.96
-0.05%
$20.35 million $923
Jun 16, 5 AM $1.96
+0.06%
$20.36 million $924
Jun 16, 4 AM $1.96
-0.12%
$20.35 million $923
Jun 16, 3 AM $1.96
+0.09%
$20.37 million $924
Jun 16, 2 AM $1.96
+0.05%
$20.35 million $923
Jun 16, 1 AM $1.96
-0.04%
$20.34 million $923
Jun 16, 12 AM $1.96
+0.17%
$20.35 million $923
Jun 15, 11 PM $1.96
-0.14%
$20.32 million $922
Jun 15, 10 PM $1.96
+0.07%
$20.35 million $923
Jun 15, 9 PM $1.96
-0.09%
$20.33 million $922
Jun 15, 8 PM $1.96
-0.09%
$20.35 million $923
Jun 15, 7 PM $1.96
-0.01%
$20.37 million $924
Jun 15, 6 PM $1.96
+0.00%
$20.37 million $924
Jun 15, 5 PM $1.96
+0.06%
$20.37 million $924
Jun 15, 4 PM $1.96
-0.02%
$20.36 million $924
Jun 15, 3 PM $1.96
-0.03%
$20.36 million $924
Jun 15, 2 PM $1.96
+0.04%
$20.37 million $924
Jun 15, 1 PM $1.96
+0.00%
$20.36 million $924
Jun 15, 12 PM $1.96
+0.00%
$20.36 million $924
Jun 15, 11 AM $1.96
-0.07%
$20.36 million $924
Jun 15, 10 AM $1.96
+0.06%
$20.38 million $924