Omni Network Historical Data

OMNI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $1.96
+0.06%
$20.38 million $924
Jun 15, 9 AM $1.96
-0.09%
$20.36 million $924
Jun 15, 8 AM $1.96
+0.33%
$20.38 million $925
Jun 15, 7 AM $1.95
+0.12%
$20.31 million $922
Jun 15, 6 AM $1.95
-0.06%
$20.29 million $921
Jun 15, 5 AM $1.95
+0.12%
$20.3 million $921
Jun 15, 4 AM $1.95
-0.04%
$20.28 million $920
Jun 15, 3 AM $1.95
+0.07%
$20.28 million $920
Jun 15, 2 AM $1.95
+0.17%
$20.27 million $920
Jun 15, 1 AM $1.95
-0.29%
$20.23 million $918
Jun 15, 12 AM $1.95
+1.38%
$20.29 million $921
Jun 14, 11 PM $1.93
-0.96%
$20.02 million $908
Jun 14, 10 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 9 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 8 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 7 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 6 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 5 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 4 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 3 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 2 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 1 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 12 PM $1.95
+0.00%
$20.21 million $917
Jun 14, 11 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 10 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 9 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 8 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 7 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 6 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 5 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 4 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 3 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 2 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 1 AM $1.95
+0.00%
$20.21 million $917
Jun 14, 12 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 11 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 10 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 9 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 8 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 7 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 6 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 5 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 4 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 3 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 2 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 1 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 12 PM $1.95
+0.00%
$20.21 million $917
Jun 13, 11 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 10 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 9 AM $1.95
+0.00%
$20.21 million $917