Omni Network Historical Data

OMNI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.927
+0.97%
$ 9.63 million $ 68,781
Feb 19, 7 AM $ 0.918
+0.42%
$ 9.54 million $ 67,663
Feb 19, 6 AM $ 0.914
-2.12%
$ 9.5 million $ 62,914
Feb 19, 5 AM $ 0.934
+1.46%
$ 9.7 million $ 64,454
Feb 19, 4 AM $ 0.92
-0.43%
$ 9.56 million $ 66,503
Feb 19, 3 AM $ 0.924
+0.54%
$ 9.6 million $ 66,876
Feb 19, 2 AM $ 0.919
-1.28%
$ 9.55 million $ 66,988
Feb 19, 1 AM $ 0.931
+1.18%
$ 9.68 million $ 71,278
Feb 19, 12 AM $ 0.92
-1.27%
$ 9.56 million $ 64,928
Feb 18, 11 PM $ 0.932
-1.75%
$ 9.69 million $ 71,863
Feb 18, 10 PM $ 0.949
+0.21%
$ 9.86 million $ 71,304
Feb 18, 9 PM $ 0.947
+3.10%
$ 9.84 million $ 63,930
Feb 18, 8 PM $ 0.918
+4.53%
$ 9.54 million $ 67,306
Feb 18, 7 PM $ 0.878
-5.03%
$ 9.13 million $ 71,520
Feb 18, 6 PM $ 0.925
-2.11%
$ 9.61 million $ 64,939
Feb 18, 5 PM $ 0.945
+2.71%
$ 9.82 million $ 64,708
Feb 18, 4 PM $ 0.92
-0.44%
$ 9.56 million $ 64,351
Feb 18, 3 PM $ 0.924
-0.64%
$ 9.6 million $ 71,150
Feb 18, 2 PM $ 0.93
-0.96%
$ 9.66 million $ 81,464
Feb 18, 1 PM $ 0.93
-4.51%
$ 9.66 million $ 110,849
Feb 18, 12 PM $ 0.974
+3.50%
$ 10.12 million $ 105,972
Feb 18, 11 AM $ 0.941
-0.42%
$ 9.78 million $ 109,252
Feb 18, 10 AM $ 0.945
+0.00%
$ 9.82 million $ 105,383
Feb 18, 9 AM $ 0.945
-1.35%
$ 9.82 million $ 112,530
Feb 18, 8 AM $ 0.958
+0.00%
$ 9.95 million $ 113,728
Feb 18, 7 AM $ 0.958
-0.21%
$ 9.96 million $ 109,340
Feb 18, 6 AM $ 0.96
+0.21%
$ 9.98 million $ 109,455
Feb 18, 5 AM $ 0.958
-0.62%
$ 9.96 million $ 108,632
Feb 18, 4 AM $ 0.964
-1.53%
$ 10.02 million $ 109,431
Feb 18, 3 AM $ 0.979
+1.13%
$ 10.17 million $ 115,333
Feb 18, 2 AM $ 0.968
-1.22%
$ 10.06 million $ 114,568
Feb 18, 1 AM $ 0.98
-0.71%
$ 10.18 million $ 120,900
Feb 18, 12 AM $ 0.987
+4.00%
$ 10.26 million $ 119,979
Feb 17, 11 PM $ 0.949
-0.73%
$ 9.86 million $ 113,539
Feb 17, 10 PM $ 0.956
+0.42%
$ 9.93 million $ 118,581
Feb 17, 9 PM $ 0.952
+0.21%
$ 9.89 million $ 124,594
Feb 17, 8 PM $ 0.95
-2.67%
$ 9.87 million $ 133,654
Feb 17, 7 PM $ 0.976
-0.41%
$ 10.14 million $ 126,969
Feb 17, 6 PM $ 0.98
-0.20%
$ 10.18 million $ 139,121
Feb 17, 5 PM $ 0.982
-0.20%
$ 10.2 million $ 168,442
Feb 17, 4 PM $ 0.984
-0.20%
$ 10.23 million $ 167,372
Feb 17, 3 PM $ 0.986
+0.82%
$ 10.25 million $ 156,053
Feb 17, 2 PM $ 0.976
-4.22%
$ 10.14 million $ 147,288
Feb 17, 1 PM $ 1.02
-3.04%
$ 10.59 million $ 124,925
Feb 17, 12 PM $ 1.05
+0.57%
$ 10.92 million $ 125,296
Feb 17, 11 AM $ 1.04
-2.32%
$ 10.86 million $ 118,364
Feb 17, 10 AM $ 1.07
+1.61%
$ 11.12 million $ 121,144
Feb 17, 9 AM $ 1.05
+0.56%
$ 10.94 million $ 119,601
Feb 17, 8 AM $ 1.05
-0.94%
$ 10.88 million $ 119,574
Feb 17, 7 AM $ 1.06
+0.00%
$ 10.98 million $ 128,997