Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $1.92
+0.00%
$19.98 million $907
Aug 15, 12 AM $1.92
+0.00%
$19.98 million $907
Aug 14, 11 PM $1.92
+0.00%
$19.98 million $907
Aug 14, 10 PM $1.92
+0.00%
$19.98 million $907
Aug 14, 9 PM $1.92
+0.14%
$19.98 million $907
Aug 14, 8 PM $1.92
+0.00%
$19.96 million $905
Aug 14, 7 PM $1.92
-0.01%
$19.96 million $906
Aug 14, 6 PM $1.92
+0.00%
$19.96 million $906
Aug 14, 5 PM $1.92
-0.16%
$19.96 million $906
Aug 14, 4 PM $1.92
+0.01%
$20 million $907
Aug 14, 3 PM $1.92
-0.09%
$19.99 million $907
Aug 14, 2 PM $1.93
-0.07%
$20.01 million $908
Aug 14, 1 PM $1.93
+0.12%
$20.03 million $909
Aug 14, 12 PM $1.93
-0.07%
$20.01 million $908
Aug 14, 11 AM $1.93
+0.10%
$20.02 million $908
Aug 14, 10 AM $1.92
+0.00%
$20 million $907
Aug 14, 9 AM $1.92
+0.04%
$20 million $907
Aug 14, 8 AM $1.92
+0.01%
$19.99 million $907
Aug 14, 7 AM $1.92
-0.09%
$19.99 million $907
Aug 14, 6 AM $1.93
-0.08%
$20.01 million $908
Aug 14, 5 AM $1.93
+0.07%
$20.02 million $908
Aug 14, 4 AM $1.93
+0.01%
$20.01 million $908
Aug 14, 3 AM $1.93
+0.01%
$20.01 million $908
Aug 14, 2 AM $1.93
-0.02%
$20.01 million $908
Aug 14, 1 AM $1.92
-0.03%
$20 million $907
Aug 14, 12 AM $1.93
-0.07%
$20.01 million $908
Aug 13, 11 PM $1.93
+0.03%
$20.02 million $908
Aug 13, 10 PM $1.93
+0.00%
$20.01 million $908
Aug 13, 9 PM $1.93
+0.00%
$20.01 million $908
Aug 13, 8 PM $1.93
-0.02%
$20.01 million $908
Aug 13, 7 PM $1.93
+0.02%
$20.02 million $908
Aug 13, 6 PM $1.93
-0.01%
$20.01 million $908
Aug 13, 5 PM $1.93
-0.02%
$20.02 million $908
Aug 13, 4 PM $1.93
+0.01%
$20.02 million $908
Aug 13, 3 PM $1.93
-0.06%
$20.02 million $908
Aug 13, 2 PM $1.93
+0.03%
$20.03 million $909
Aug 13, 1 PM $1.93
-0.06%
$20.02 million $908
Aug 13, 12 PM $1.93
+0.00%
$20.03 million $909
Aug 13, 11 AM $1.93
-0.03%
$20.03 million $909
Aug 13, 10 AM $1.93
+0.02%
$20.04 million $909
Aug 13, 9 AM $1.93
+0.00%
$20.04 million $909
Aug 13, 8 AM $1.93
+0.18%
$20.04 million $909
Aug 13, 7 AM $1.93
+0.05%
$20 million $908
Aug 13, 6 AM $1.92
-0.25%
$19.99 million $907
Aug 13, 5 AM $1.93
-0.03%
$20.05 million $909
Aug 13, 4 AM $1.93
+0.01%
$20.04 million $909
Aug 13, 3 AM $1.93
+0.00%
$20.04 million $909
Aug 13, 2 AM $1.93
-0.13%
$20.04 million $909
Aug 13, 1 AM $1.93
+0.02%
$20.07 million $910
Aug 13, 12 AM $1.93
+0.08%
$20.06 million $910