Omni Network Historical Data

OMNI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 8 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 7 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 6 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 5 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 4 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 3 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 2 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 1 AM $1.95
+0.00%
$20.21 million $917
Jun 13, 12 AM $1.95
+0.00%
$20.21 million $917
Jun 12, 11 PM $1.95
+0.00%
$20.21 million $917
Jun 12, 10 PM $1.95
+0.00%
$20.21 million $917
Jun 12, 9 PM $1.95
-0.06%
$20.21 million $917
Jun 12, 8 PM $1.95
-0.02%
$20.22 million $917
Jun 12, 7 PM $1.95
-0.05%
$20.23 million $918
Jun 12, 6 PM $1.95
-0.02%
$20.24 million $918
Jun 12, 5 PM $1.95
+0.10%
$20.24 million $918
Jun 12, 4 PM $1.95
+0.04%
$20.22 million $917
Jun 12, 3 PM $1.95
+0.00%
$20.21 million $917
Jun 12, 2 PM $1.95
-0.08%
$20.21 million $917
Jun 12, 1 PM $1.95
+0.19%
$20.23 million $918
Jun 12, 12 PM $1.94
-0.07%
$20.19 million $916
Jun 12, 11 AM $1.94
-0.08%
$20.21 million $917
Jun 12, 10 AM $1.95
-0.26%
$20.22 million $917
Jun 12, 9 AM $1.95
-0.04%
$20.27 million $920
Jun 12, 8 AM $1.95
+0.43%
$20.28 million $920
Jun 12, 7 AM $1.94
-0.04%
$20.2 million $916
Jun 12, 6 AM $1.94
+0.15%
$20.2 million $917
Jun 12, 5 AM $1.94
-0.16%
$20.17 million $915
Jun 12, 4 AM $1.94
+0.06%
$20.2 million $917
Jun 12, 3 AM $1.94
+0.37%
$20.19 million $916
Jun 12, 2 AM $1.94
+0.06%
$20.12 million $913
Jun 12, 1 AM $1.93
-0.06%
$20.1 million $912
Jun 12, 12 AM $1.94
-0.03%
$20.12 million $913
Jun 11, 11 PM $1.94
-0.11%
$20.12 million $913
Jun 11, 10 PM $1.94
+0.00%
$20.14 million $914
Jun 11, 9 PM $1.94
-0.05%
$20.15 million $914
Jun 11, 8 PM $1.94
+0.34%
$20.16 million $914
Jun 11, 7 PM $1.93
+0.13%
$20.09 million $911
Jun 11, 6 PM $1.93
+0.08%
$20.06 million $910
Jun 11, 5 PM $1.93
+0.19%
$20.04 million $909
Jun 11, 4 PM $1.93
+0.00%
$20.01 million $908
Jun 11, 3 PM $1.93
-0.05%
$20.01 million $908
Jun 11, 2 PM $1.93
+0.03%
$20.02 million $908
Jun 11, 1 PM $1.93
-0.05%
$20.01 million $908
Jun 11, 12 PM $1.93
-0.04%
$20.02 million $908
Jun 11, 11 AM $1.93
-0.02%
$20.03 million $909
Jun 11, 10 AM $1.93
+0.02%
$20.03 million $909
Jun 11, 9 AM $1.93
-0.01%
$20.03 million $909
Jun 11, 8 AM $1.93
+0.05%
$20.03 million $909