Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $1.93
+0.08%
$20.06 million $910
Aug 12, 11 PM $1.93
-0.05%
$20.05 million $910
Aug 12, 10 PM $1.93
+0.00%
$20.06 million $910
Aug 12, 9 PM $1.93
-0.05%
$20.06 million $910
Aug 12, 8 PM $1.93
+0.14%
$20.07 million $910
Aug 12, 7 PM $1.93
-0.02%
$20.04 million $909
Aug 12, 6 PM $1.93
-0.01%
$20.04 million $909
Aug 12, 5 PM $1.93
+0.00%
$20.05 million $909
Aug 12, 4 PM $1.93
-0.04%
$20.05 million $909
Aug 12, 3 PM $1.93
-0.02%
$20.05 million $910
Aug 12, 2 PM $1.93
-0.06%
$20.06 million $910
Aug 12, 1 PM $1.93
-0.03%
$20.07 million $910
Aug 12, 12 PM $1.93
+0.08%
$20.07 million $911
Aug 12, 11 AM $1.93
-0.07%
$20.06 million $910
Aug 12, 10 AM $1.93
+0.01%
$20.07 million $911
Aug 12, 9 AM $1.93
-0.02%
$20.08 million $911
Aug 12, 8 AM $1.93
+0.10%
$20.08 million $911
Aug 12, 7 AM $1.93
+0.02%
$20.06 million $910
Aug 12, 6 AM $1.93
+0.00%
$20.05 million $910
Aug 12, 5 AM $1.93
+0.01%
$20.05 million $909
Aug 12, 4 AM $1.93
+0.06%
$20.04 million $909
Aug 12, 3 AM $1.93
-0.02%
$20.03 million $909
Aug 12, 2 AM $1.93
+0.08%
$20.03 million $909
Aug 12, 1 AM $1.93
-0.10%
$20.02 million $908
Aug 12, 12 AM $1.93
-0.11%
$20.05 million $909
Aug 11, 11 PM $1.93
-0.05%
$20.07 million $910
Aug 11, 10 PM $1.93
+0.12%
$20.08 million $911
Aug 11, 9 PM $1.93
+0.02%
$20.05 million $910
Aug 11, 8 PM $1.93
-0.06%
$20.05 million $910
Aug 11, 7 PM $1.93
+0.00%
$20.06 million $910
Aug 11, 6 PM $1.93
+0.00%
$20.06 million $910
Aug 11, 5 PM $1.93
-0.02%
$20.06 million $910
Aug 11, 4 PM $1.93
+0.02%
$20.06 million $910
Aug 11, 3 PM $1.93
-0.10%
$20.06 million $910
Aug 11, 2 PM $1.93
+0.03%
$20.09 million $911
Aug 11, 1 PM $1.93
+0.04%
$20.09 million $911
Aug 11, 12 PM $1.93
+0.05%
$20.09 million $911
Aug 11, 11 AM $1.93
+0.08%
$20.08 million $911
Aug 11, 10 AM $1.93
+0.07%
$20.06 million $910
Aug 11, 9 AM $1.93
+0.01%
$20.05 million $910
Aug 11, 8 AM $1.93
+0.01%
$20.04 million $909
Aug 11, 7 AM $1.93
-0.13%
$20.04 million $909
Aug 11, 6 AM $1.93
-0.13%
$20.07 million $910
Aug 11, 5 AM $1.93
-0.04%
$20.09 million $912
Aug 11, 4 AM $1.93
-0.01%
$20.1 million $912
Aug 11, 3 AM $1.93
-0.02%
$20.11 million $912
Aug 11, 2 AM $1.94
-0.15%
$20.11 million $912
Aug 11, 1 AM $1.94
-0.29%
$20.14 million $914
Aug 11, 12 AM $1.94
+0.00%
$20.2 million $916
Aug 10, 11 PM $1.94
+0.00%
$20.2 million $916