Omni Network Historical Data

OMNI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 1.41
+2.02%
$ 14.65 million $ 915,777
Feb 15, 5 AM $ 1.38
-7.27%
$ 14.36 million $ 858,661
Feb 15, 4 AM $ 1.49
-4.55%
$ 15.48 million $ 884,040
Feb 14, 10 PM $ 0.812
-1.43%
$ 8.44 million $ 1,603
Feb 14, 9 PM $ 0.824
-10.95%
$ 8.56 million $ 62,173
Feb 14, 8 PM $ 0.925
-0.65%
$ 9.61 million $ 61,843
Feb 14, 7 PM $ 0.931
+1.33%
$ 9.67 million $ 60,282
Feb 14, 6 PM $ 0.919
-1.27%
$ 9.55 million $ 58,198
Feb 14, 5 PM $ 0.931
-1.32%
$ 9.67 million $ 58,187
Feb 14, 4 PM $ 0.943
+1.87%
$ 9.8 million $ 59,871
Feb 14, 3 PM $ 0.926
-5.13%
$ 9.62 million $ 58,529
Feb 14, 2 PM $ 0.976
+0.00%
$ 10.14 million $ 60,865
Feb 14, 1 PM $ 0.976
+5.01%
$ 10.14 million $ 63,739
Feb 14, 12 PM $ 0.929
+0.01%
$ 9.66 million $ 63,690
Feb 14, 11 AM $ 0.929
+0.21%
$ 9.66 million $ 61,484
Feb 14, 10 AM $ 0.927
+3.60%
$ 9.64 million $ 61,284
Feb 14, 9 AM $ 0.895
-4.56%
$ 9.3 million $ 58,646
Feb 14, 8 AM $ 0.938
+4.78%
$ 9.75 million $ 50,913
Feb 14, 7 AM $ 0.89
-2.51%
$ 9.25 million $ 29,570
Feb 14, 6 AM $ 0.913
-1.60%
$ 9.49 million $ 29,500
Feb 14, 5 AM $ 0.928
-0.64%
$ 9.64 million $ 27,023
Feb 14, 4 AM $ 0.934
+1.00%
$ 9.71 million $ 26,941
Feb 14, 3 AM $ 0.925
+3.08%
$ 9.61 million $ 31,953
Feb 14, 2 AM $ 0.897
-4.87%
$ 9.32 million $ 1,388
Feb 14, 1 AM $ 0.943
-0.10%
$ 9.8 million $ 31,618
Feb 14, 12 AM $ 0.944
+3.96%
$ 9.81 million $ 33,417
Feb 13, 11 PM $ 0.908
-2.26%
$ 9.44 million $ 27,807
Feb 13, 10 PM $ 0.929
+4.26%
$ 9.65 million $ 22,446
Feb 13, 9 PM $ 0.891
-2.84%
$ 9.26 million $ 16,560
Feb 13, 8 PM $ 0.917
-3.88%
$ 9.53 million $ 23,938
Feb 13, 7 PM $ 0.954
+0.21%
$ 9.91 million $ 20,886
Feb 13, 6 PM $ 0.952
-0.10%
$ 9.89 million $ 21,107
Feb 13, 5 PM $ 0.953
+3.14%
$ 9.9 million $ 26,791
Feb 13, 4 PM $ 0.924
+2.32%
$ 9.6 million $ 24,444
Feb 13, 3 PM $ 0.903
+0.00%
$ 9.38 million $ 28,077
Feb 13, 2 PM $ 0.903
+1.80%
$ 9.38 million $ 30,563
Feb 13, 1 PM $ 0.887
-1.66%
$ 9.22 million $ 29,596
Feb 13, 12 PM $ 0.902
-3.53%
$ 9.37 million $ 22,100
Feb 13, 11 AM $ 0.935
+2.64%
$ 9.72 million $ 23,231
Feb 13, 10 AM $ 0.911
+0.11%
$ 9.47 million $ 27,633
Feb 13, 9 AM $ 0.91
-0.33%
$ 9.46 million $ 27,572
Feb 13, 8 AM $ 0.913
+0.00%
$ 9.49 million $ 27,861
Feb 13, 7 AM $ 0.913
+4.58%
$ 9.49 million $ 24,129
Feb 13, 6 AM $ 0.873
-1.25%
$ 9.07 million $ 23,242
Feb 13, 5 AM $ 0.884
-2.21%
$ 9.19 million $ 23,139
Feb 13, 4 AM $ 0.904
+2.14%
$ 9.39 million $ 21,816
Feb 13, 3 AM $ 0.885
-0.23%
$ 9.2 million $ 23,286
Feb 13, 2 AM $ 0.887
+0.00%
$ 9.22 million $ 22,615
Feb 13, 1 AM $ 0.887
-0.23%
$ 9.22 million $ 22,615
Feb 13, 12 AM $ 0.889
-1.87%
$ 9.24 million $ 20,519