Omni Network Historical Data

OMNI Page 38
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $1.92
-0.08%
$19.95 million $905
Jun 9, 5 AM $1.92
+0.07%
$19.96 million $906
Jun 9, 4 AM $1.92
+0.00%
$19.95 million $905
Jun 9, 3 AM $1.92
+0.12%
$19.95 million $905
Jun 9, 2 AM $1.92
+0.00%
$19.92 million $904
Jun 9, 1 AM $1.92
-0.09%
$19.93 million $904
Jun 9, 12 AM $1.92
+0.09%
$19.94 million $905
Jun 8, 11 PM $1.92
-0.05%
$19.93 million $904
Jun 8, 10 PM $1.92
+0.00%
$19.94 million $905
Jun 8, 9 PM $1.92
-0.06%
$19.94 million $905
Jun 8, 8 PM $1.92
+0.00%
$19.95 million $905
Jun 8, 7 PM $1.92
-0.02%
$19.95 million $905
Jun 8, 6 PM $1.92
+0.02%
$19.95 million $905
Jun 8, 5 PM $1.92
-0.03%
$19.95 million $905
Jun 8, 4 PM $1.92
+0.01%
$19.95 million $905
Jun 8, 3 PM $1.92
-0.01%
$19.95 million $905
Jun 8, 2 PM $1.92
-0.04%
$19.95 million $905
Jun 8, 1 PM $1.92
+0.04%
$19.96 million $906
Jun 8, 12 PM $1.92
+0.16%
$19.95 million $905
Jun 8, 11 AM $1.92
+0.09%
$19.92 million $904
Jun 8, 10 AM $1.92
+0.00%
$19.9 million $903
Jun 8, 9 AM $1.92
+0.05%
$19.9 million $903
Jun 8, 8 AM $1.91
-0.11%
$19.89 million $903
Jun 8, 7 AM $1.92
+0.00%
$19.92 million $904
Jun 8, 6 AM $1.92
+0.05%
$19.92 million $904
Jun 8, 5 AM $1.92
+0.02%
$19.9 million $903
Jun 8, 4 AM $1.92
-0.01%
$19.9 million $903
Jun 8, 3 AM $1.92
+0.04%
$19.9 million $903
Jun 8, 2 AM $1.91
-0.11%
$19.9 million $903
Jun 8, 1 AM $1.92
+0.11%
$19.92 million $904
Jun 8, 12 AM $1.91
+0.05%
$19.9 million $903
Jun 7, 11 PM $1.91
+0.06%
$19.89 million $902
Jun 7, 10 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 9 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 8 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 7 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 6 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 5 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 4 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 3 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 2 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 1 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 12 PM $1.91
+0.00%
$19.88 million $902
Jun 7, 11 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 10 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 9 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 8 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 7 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 6 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 5 AM $1.91
+0.00%
$19.88 million $902