Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 8 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 7 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 6 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 5 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 4 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 3 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 2 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 1 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 12 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 11 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 10 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 9 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 8 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 7 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 6 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 5 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 4 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 3 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 2 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 1 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 12 AM $1.95
+0.00%
$20.23 million $918
Aug 7, 11 PM $1.95
+0.00%
$20.23 million $5,543
Aug 7, 10 PM $1.95
+0.00%
$20.23 million $5,543
Aug 7, 9 PM $1.95
+0.09%
$20.23 million $5,543
Aug 7, 8 PM $1.95
+0.00%
$20.21 million $5,542
Aug 7, 7 PM $1.94
+0.00%
$20.21 million $5,542
Aug 7, 6 PM $0.201
+0.00%
$2.09 million $4,625
Aug 7, 5 PM $0.201
+0.00%
$2.09 million $4,625
Aug 7, 4 PM $0.201
+0.00%
$2.09 million $4,449
Aug 7, 3 PM $0.201
+0.00%
$2.09 million $5,135
Aug 7, 2 PM $0.201
+0.00%
$2.09 million $5,792
Aug 7, 1 PM $0.151
+0.00%
$1.57 million $9
Aug 7, 12 PM $0.151
+0.00%
$1.57 million $2
Aug 7, 11 AM $0.201
-0.01%
$2.09 million $5,912
Aug 7, 10 AM $0.201
+0.00%
$2.09 million $5,910
Aug 7, 9 AM $0.201
-5.19%
$2.09 million $5,838
Aug 7, 8 AM $0.212
+0.00%
$2.2 million $6,140
Aug 7, 7 AM $0.212
+0.95%
$2.2 million $5,763
Aug 7, 6 AM $0.21
-15.32%
$2.18 million $5,630
Aug 7, 5 AM $0.248
+7.83%
$2.58 million $5,307
Aug 7, 4 AM $0.23
-9.80%
$2.39 million $4,819
Aug 7, 3 AM $0.255
+0.00%
$2.65 million $4,416
Aug 7, 2 AM $0.255
+10.87%
$2.65 million $4,416
Aug 7, 1 AM $0.23
-11.20%
$2.39 million $3,899
Aug 7, 12 AM $0.259
+1.17%
$2.69 million $2,717
Aug 6, 11 PM $0.256
-7.25%
$2.66 million $2,686
Aug 6, 10 PM $0.276
+7.39%
$2.87 million $2,190
Aug 6, 9 PM $0.257
+0.00%
$2.67 million $1,980
Aug 6, 8 PM $0.257
+0.00%
$2.67 million $2,033