Omni Network Historical Data

OMNI Page 39
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 4 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 3 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 2 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 1 AM $1.91
+0.00%
$19.88 million $902
Jun 7, 12 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 11 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 10 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 9 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 8 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 7 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 6 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 5 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 4 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 3 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 2 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 1 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 12 PM $1.91
+0.00%
$19.88 million $902
Jun 6, 11 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 10 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 9 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 8 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 7 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 6 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 5 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 4 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 3 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 2 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 1 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 12 AM $1.91
+0.00%
$19.88 million $902
Jun 5, 11 PM $1.91
+0.00%
$19.88 million $902
Jun 5, 10 PM $1.91
+0.00%
$19.88 million $902
Jun 5, 9 PM $1.91
+0.01%
$19.88 million $902
Jun 5, 8 PM $1.91
+0.02%
$19.87 million $902
Jun 5, 7 PM $1.91
+0.01%
$19.87 million $901
Jun 5, 6 PM $1.91
+0.05%
$19.87 million $901
Jun 5, 5 PM $1.91
+0.04%
$19.86 million $901
Jun 5, 4 PM $1.91
-0.08%
$19.89 million $901
Jun 5, 3 PM $1.92
-0.14%
$19.9 million $903
Jun 5, 2 PM $1.92
-0.11%
$19.93 million $904
Jun 5, 1 PM $1.92
-0.12%
$19.95 million $905
Jun 5, 12 PM $1.92
-0.06%
$19.98 million $906
Jun 5, 11 AM $1.92
-0.07%
$19.99 million $907
Jun 5, 10 AM $1.92
-0.03%
$20 million $907
Jun 5, 9 AM $1.93
+0.04%
$20.01 million $908
Jun 5, 8 AM $1.92
+0.12%
$20 million $907
Jun 5, 7 AM $1.92
+0.00%
$19.98 million $906
Jun 5, 6 AM $1.92
-0.10%
$19.97 million $906
Jun 5, 5 AM $1.92
+0.01%
$19.99 million $907
Jun 5, 4 AM $1.92
+0.01%
$19.99 million $907