Omni Network Historical Data

OMNI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.882
-0.23%
$ 9.17 million $ 25,247
Feb 12, 10 PM $ 0.884
-4.74%
$ 9.19 million $ 28,804
Feb 12, 9 PM $ 0.928
-0.43%
$ 9.64 million $ 29,668
Feb 12, 8 PM $ 0.932
+0.21%
$ 9.68 million $ 25,631
Feb 12, 7 PM $ 0.93
+3.22%
$ 9.66 million $ 27,714
Feb 12, 6 PM $ 0.901
-0.88%
$ 9.36 million $ 37,769
Feb 12, 5 PM $ 0.909
+0.00%
$ 9.45 million $ 21,414
Feb 12, 4 PM $ 0.909
+0.22%
$ 9.45 million $ 21,520
Feb 12, 3 PM $ 0.907
-2.99%
$ 9.43 million $ 21,458
Feb 12, 2 PM $ 0.935
-0.11%
$ 9.72 million $ 23,558
Feb 12, 1 PM $ 0.936
+0.21%
$ 9.73 million $ 31,330
Feb 12, 12 PM $ 0.934
-0.74%
$ 9.71 million $ 21,065
Feb 12, 11 AM $ 0.941
+2.95%
$ 9.78 million $ 20,728
Feb 12, 10 AM $ 0.914
+3.98%
$ 9.5 million $ 17,787
Feb 12, 9 AM $ 0.879
-2.87%
$ 9.13 million $ 26,937
Feb 12, 8 AM $ 0.905
+0.22%
$ 9.4 million $ 31,308
Feb 12, 7 AM $ 0.903
-3.42%
$ 9.38 million $ 30,604
Feb 12, 6 AM $ 0.935
+2.52%
$ 9.72 million $ 33,188
Feb 12, 5 AM $ 0.912
+1.67%
$ 9.48 million $ 29,413
Feb 12, 4 AM $ 0.897
+0.00%
$ 9.32 million $ 28,961
Feb 12, 3 AM $ 0.897
+0.00%
$ 9.32 million $ 21,327
Feb 12, 2 AM $ 0.897
+0.00%
$ 9.32 million $ 22,738
Feb 12, 1 AM $ 0.897
-1.97%
$ 9.32 million $ 34,271
Feb 12, 12 AM $ 0.915
+0.11%
$ 9.51 million $ 26,956
Feb 11, 11 PM $ 0.914
-1.72%
$ 9.5 million $ 22,709
Feb 11, 10 PM $ 0.93
-1.06%
$ 9.66 million $ 23,834
Feb 11, 9 PM $ 0.94
+6.09%
$ 9.77 million $ 21,342
Feb 11, 8 PM $ 0.886
-4.63%
$ 9.21 million $ 33,303
Feb 11, 7 PM $ 0.929
+0.65%
$ 9.65 million $ 26,158
Feb 11, 6 PM $ 0.923
+0.22%
$ 9.59 million $ 26,089
Feb 11, 5 PM $ 0.921
-2.64%
$ 9.57 million $ 26,018
Feb 11, 4 PM $ 0.946
+0.93%
$ 9.83 million $ 22,582
Feb 11, 3 PM $ 0.937
+2.94%
$ 9.74 million $ 23,149
Feb 11, 2 PM $ 0.911
-0.16%
$ 9.46 million $ 23,026
Feb 11, 1 PM $ 0.912
-2.57%
$ 9.48 million $ 33,249
Feb 11, 12 PM $ 0.936
+0.86%
$ 9.73 million $ 33,991
Feb 11, 11 AM $ 0.928
+0.00%
$ 9.64 million $ 34,384
Feb 11, 10 AM $ 0.928
+0.76%
$ 9.64 million $ 34,407
Feb 11, 9 AM $ 0.921
+3.54%
$ 9.57 million $ 34,425
Feb 11, 8 AM $ 0.89
-3.66%
$ 9.25 million $ 31,290
Feb 11, 7 AM $ 0.923
-0.75%
$ 9.6 million $ 32,885
Feb 11, 6 AM $ 0.93
+0.11%
$ 9.67 million $ 30,311
Feb 11, 5 AM $ 0.929
+5.01%
$ 9.66 million $ 30,430
Feb 11, 4 AM $ 0.885
-2.34%
$ 9.2 million $ 29,493
Feb 11, 3 AM $ 0.906
+0.03%
$ 9.42 million $ 30,738
Feb 11, 2 AM $ 0.906
+0.00%
$ 9.41 million $ 28,909
Feb 11, 1 AM $ 0.906
+1.68%
$ 9.41 million $ 30,945
Feb 11, 12 AM $ 0.891
-2.94%
$ 9.26 million $ 31,034
Feb 10, 11 PM $ 0.918
+1.94%
$ 9.54 million $ 35,142
Feb 10, 10 PM $ 0.901
-3.72%
$ 9.36 million $ 36,282