Omni Network Historical Data

OMNI Page 40
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $1.92
+0.01%
$19.99 million $907
Jun 5, 3 AM $1.92
+0.07%
$19.99 million $907
Jun 5, 2 AM $1.92
+0.08%
$19.97 million $906
Jun 5, 1 AM $1.92
-0.11%
$19.96 million $906
Jun 5, 12 AM $1.92
+0.05%
$19.98 million $907
Jun 4, 11 PM $1.92
+0.00%
$19.97 million $906
Jun 4, 10 PM $1.92
+0.07%
$19.97 million $906
Jun 4, 9 PM $1.92
-0.05%
$19.96 million $905
Jun 4, 8 PM $1.92
+0.01%
$19.97 million $906
Jun 4, 7 PM $1.92
+0.00%
$19.96 million $906
Jun 4, 6 PM $1.92
+0.01%
$19.96 million $906
Jun 4, 5 PM $1.92
-0.02%
$19.96 million $906
Jun 4, 4 PM $1.92
+0.00%
$19.97 million $906
Jun 4, 3 PM $1.92
-0.03%
$19.97 million $906
Jun 4, 2 PM $1.92
+0.05%
$19.97 million $906
Jun 4, 1 PM $1.92
+0.04%
$19.96 million $906
Jun 4, 12 PM $1.92
+0.03%
$19.96 million $905
Jun 4, 11 AM $1.92
+0.01%
$19.95 million $905
Jun 4, 10 AM $1.92
+0.07%
$19.95 million $905
Jun 4, 9 AM $1.92
+0.04%
$19.93 million $904
Jun 4, 8 AM $1.92
-0.13%
$19.93 million $904
Jun 4, 7 AM $1.92
-0.05%
$19.95 million $905
Jun 4, 6 AM $1.92
+0.10%
$19.96 million $906
Jun 4, 5 AM $1.92
-0.09%
$19.94 million $905
Jun 4, 4 AM $1.92
-0.04%
$19.96 million $906
Jun 4, 3 AM $1.92
+0.03%
$19.97 million $906
Jun 4, 2 AM $1.92
+0.22%
$19.96 million $906
Jun 4, 1 AM $1.92
+0.09%
$19.92 million $904
Jun 4, 12 AM $1.92
+0.21%
$19.9 million $903
Jun 3, 11 PM $1.91
+0.02%
$19.86 million $901
Jun 3, 10 PM $1.91
+0.02%
$19.86 million $901
Jun 3, 9 PM $1.91
+0.06%
$19.85 million $901
Jun 3, 8 PM $1.91
-0.08%
$19.84 million $900
Jun 3, 7 PM $1.91
+0.03%
$19.86 million $901
Jun 3, 6 PM $1.91
-0.06%
$19.85 million $901
Jun 3, 5 PM $1.91
-0.06%
$19.86 million $901
Jun 3, 4 PM $1.91
+0.01%
$19.88 million $902
Jun 3, 3 PM $1.91
-0.02%
$19.87 million $902
Jun 3, 2 PM $1.91
+0.01%
$19.88 million $902
Jun 3, 1 PM $1.91
+0.04%
$19.88 million $902
Jun 3, 12 PM $1.91
-0.05%
$19.87 million $901
Jun 3, 11 AM $1.91
+0.00%
$19.88 million $902
Jun 3, 10 AM $1.91
+0.07%
$19.88 million $902
Jun 3, 9 AM $1.91
+0.09%
$19.86 million $901
Jun 3, 8 AM $1.91
-0.20%
$19.85 million $900
Jun 3, 7 AM $1.91
-0.01%
$19.89 million $902
Jun 3, 6 AM $1.91
+0.00%
$19.89 million $902
Jun 3, 5 AM $1.91
-0.10%
$19.89 million $902
Jun 3, 4 AM $1.92
-0.03%
$19.91 million $903
Jun 3, 3 AM $1.92
+0.01%
$19.91 million $903