Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.319
+0.00%
$3.31 million $3,202
Aug 4, 6 PM $0.319
+0.31%
$3.31 million $3,222
Aug 4, 5 PM $0.318
+4.26%
$3.3 million $3,023
Aug 4, 4 PM $0.305
-7.58%
$3.17 million $2,898
Aug 4, 3 PM $0.33
+0.00%
$3.43 million $2,974
Aug 4, 2 PM $0.33
+8.20%
$3.43 million $1,563
Aug 4, 1 PM $0.305
+0.99%
$3.17 million $938
Aug 4, 12 PM $0.302
+0.00%
$3.14 million $645
Aug 4, 11 AM $0.302
+0.33%
$3.14 million $640
Aug 4, 10 AM $0.301
+0.00%
$3.13 million $523
Aug 4, 9 AM $0.301
-5.64%
$3.13 million $523
Aug 4, 8 AM $0.319
+3.57%
$3.31 million $553
Aug 4, 7 AM $0.308
+0.00%
$3.2 million $534
Aug 4, 6 AM $0.308
+0.65%
$3.2 million $624
Aug 4, 5 AM $0.306
+1.32%
$3.18 million $561
Aug 4, 4 AM $0.302
-5.62%
$3.14 million $455
Aug 4, 3 AM $0.32
+0.00%
$3.33 million $361
Aug 4, 2 AM $0.32
+4.92%
$3.33 million $361
Aug 4, 1 AM $0.305
+0.00%
$3.17 million $314
Aug 4, 12 AM $0.305
-2.24%
$3.17 million $643
Aug 3, 11 PM $0.312
+0.00%
$3.24 million $674
Aug 3, 10 PM $0.312
+0.00%
$3.24 million $674
Aug 3, 9 PM $0.312
+0.00%
$3.24 million $821
Aug 3, 8 PM $0.312
-3.11%
$3.24 million $911
Aug 3, 7 PM $0.322
-0.31%
$3.35 million $843
Aug 3, 6 PM $0.323
+0.00%
$3.36 million $842
Aug 3, 5 PM $0.323
+0.00%
$3.36 million $1,052
Aug 3, 4 PM $0.323
+0.00%
$3.36 million $1,485
Aug 3, 3 PM $0.323
+0.00%
$3.36 million $1,485
Aug 3, 2 PM $0.323
+0.00%
$3.36 million $1,485
Aug 3, 1 PM $0.323
+0.00%
$3.36 million $1,236
Aug 3, 12 PM $0.323
+0.00%
$3.36 million $1,236
Aug 3, 11 AM $0.323
-0.04%
$3.36 million $1,236
Aug 3, 10 AM $0.323
+0.04%
$3.36 million $1,241
Aug 3, 9 AM $0.323
+0.00%
$3.36 million $1,236
Aug 3, 8 AM $0.323
+0.00%
$3.36 million $1,331
Aug 3, 7 AM $0.323
+3.86%
$3.36 million $1,236
Aug 3, 6 AM $0.311
-3.12%
$3.23 million $1,190
Aug 3, 5 AM $0.321
-1.53%
$3.34 million $1,179
Aug 3, 4 AM $0.326
+0.00%
$3.39 million $1,197
Aug 3, 3 AM $0.326
+0.00%
$3.39 million $1,197
Aug 3, 2 AM $0.326
+0.00%
$3.39 million $1,197
Aug 3, 1 AM $0.326
+0.62%
$3.39 million $1,197
Aug 3, 12 AM $0.324
-2.99%
$3.37 million $839
Aug 2, 11 PM $0.334
+0.00%
$3.47 million $865
Aug 2, 10 PM $0.334
+0.00%
$3.47 million $865
Aug 2, 9 PM $0.334
+1.52%
$3.47 million $778
Aug 2, 8 PM $0.329
+0.00%
$3.42 million $756
Aug 2, 7 PM $0.329
+0.00%
$3.42 million $756
Aug 2, 6 PM $0.329
+4.44%
$3.42 million $756