Omni Network Historical Data

OMNI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $1.91
-0.33%
$19.88 million $902
Jun 1, 12 AM $1.92
-0.12%
$19.95 million $905
May 31, 11 PM $1.92
-0.04%
$19.97 million $906
May 31, 10 PM $1.92
+0.00%
$19.98 million $906
May 31, 9 PM $1.92
+0.00%
$19.98 million $906
May 31, 8 PM $1.92
+0.00%
$19.98 million $906
May 31, 7 PM $1.92
+0.00%
$19.98 million $906
May 31, 6 PM $1.92
+0.00%
$19.98 million $906
May 31, 5 PM $1.92
+0.00%
$19.98 million $906
May 31, 4 PM $1.92
+0.00%
$19.98 million $906
May 31, 3 PM $1.92
+0.00%
$19.98 million $906
May 31, 2 PM $1.92
+0.00%
$19.98 million $906
May 31, 1 PM $1.92
+0.00%
$19.98 million $906
May 31, 12 PM $1.92
+0.00%
$19.98 million $906
May 31, 11 AM $1.92
+0.00%
$19.98 million $906
May 31, 10 AM $1.92
+0.00%
$19.98 million $906
May 31, 9 AM $1.92
+0.00%
$19.98 million $906
May 31, 8 AM $1.92
+0.00%
$19.98 million $906
May 31, 7 AM $1.92
+0.00%
$19.98 million $906
May 31, 6 AM $1.92
+0.00%
$19.98 million $906
May 31, 5 AM $1.92
+0.00%
$19.98 million $906
May 31, 4 AM $1.92
+0.00%
$19.98 million $906
May 31, 3 AM $1.92
+0.00%
$19.98 million $906
May 31, 2 AM $1.92
+0.00%
$19.98 million $906
May 31, 1 AM $1.92
+0.00%
$19.98 million $906
May 31, 12 AM $1.92
+0.00%
$19.98 million $906
May 30, 11 PM $1.92
+0.00%
$19.98 million $906
May 30, 10 PM $1.92
+0.00%
$19.98 million $906
May 30, 9 PM $1.92
+0.00%
$19.98 million $906
May 30, 8 PM $1.92
+0.00%
$19.98 million $906
May 30, 7 PM $1.92
+0.00%
$19.98 million $906
May 30, 6 PM $1.92
+0.00%
$19.98 million $906
May 30, 5 PM $1.92
+0.00%
$19.98 million $906
May 30, 4 PM $1.92
+0.00%
$19.98 million $906
May 30, 3 PM $1.92
+0.00%
$19.98 million $906
May 30, 2 PM $1.92
+0.00%
$19.98 million $906
May 30, 1 PM $1.92
+0.00%
$19.98 million $906
May 30, 12 PM $1.92
+0.00%
$19.98 million $906
May 30, 11 AM $1.92
+0.00%
$19.98 million $906
May 30, 10 AM $1.92
+0.00%
$19.98 million $906
May 30, 9 AM $1.92
+0.00%
$19.98 million $906
May 30, 8 AM $1.92
+0.00%
$19.98 million $906
May 30, 7 AM $1.92
+0.00%
$19.98 million $906
May 30, 6 AM $1.92
+0.00%
$19.98 million $906
May 30, 5 AM $1.92
+0.00%
$19.98 million $906
May 30, 4 AM $1.92
+0.00%
$19.98 million $906
May 30, 3 AM $1.92
+0.00%
$19.98 million $906
May 30, 2 AM $1.92
+0.00%
$19.98 million $906
May 30, 1 AM $1.92
+0.00%
$19.98 million $906
May 30, 12 AM $1.92
+0.00%
$19.98 million $906