Omni Network Historical Data

OMNI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 1.03
-0.18%
$ 10.73 million $ 66,573
Feb 6, 7 PM $ 1.03
+5.13%
$ 10.75 million $ 72,864
Feb 6, 6 PM $ 0.984
+2.77%
$ 10.22 million $ 68,215
Feb 6, 5 PM $ 0.957
-10.43%
$ 9.95 million $ 67,612
Feb 6, 4 PM $ 1.07
+5.45%
$ 11.11 million $ 72,238
Feb 6, 3 PM $ 1.01
+1.83%
$ 10.53 million $ 71,710
Feb 6, 2 PM $ 0.995
-5.21%
$ 10.69 million $ 63,906
Feb 6, 1 PM $ 1.03
+13.26%
$ 10.67 million $ 74,787
Feb 6, 12 PM $ 0.907
-0.05%
$ 9.42 million $ 66,459
Feb 6, 11 AM $ 0.907
+0.00%
$ 9.43 million $ 71,553
Feb 6, 10 AM $ 0.907
-0.54%
$ 9.43 million $ 84,687
Feb 6, 9 AM $ 0.912
-8.37%
$ 9.48 million $ 85,465
Feb 6, 8 AM $ 0.996
+12.04%
$ 10.35 million $ 97,857
Feb 6, 7 AM $ 0.889
-4.40%
$ 9.23 million $ 87,131
Feb 6, 6 AM $ 0.929
-5.81%
$ 9.66 million $ 91,839
Feb 6, 5 AM $ 0.987
-1.47%
$ 10.25 million $ 98,387
Feb 6, 4 AM $ 1
+16.60%
$ 10.41 million $ 93,444
Feb 6, 3 AM $ 0.859
+1.38%
$ 8.93 million $ 78,927
Feb 6, 2 AM $ 0.847
+0.19%
$ 8.8 million $ 81,684
Feb 6, 1 AM $ 0.846
-0.31%
$ 8.79 million $ 76,814
Feb 6, 12 AM $ 0.891
-7.87%
$ 9.26 million $ 78,095
Feb 5, 11 PM $ 0.967
-5.10%
$ 10.05 million $ 79,368
Feb 5, 10 PM $ 1.02
+5.90%
$ 10.59 million $ 85,991
Feb 5, 9 PM $ 0.962
-8.17%
$ 10 million $ 77,213
Feb 5, 8 PM $ 1.04
-2.44%
$ 10.77 million $ 79,340
Feb 5, 7 PM $ 1.06
-1.12%
$ 11.04 million $ 79,836
Feb 5, 6 PM $ 1.07
-1.84%
$ 11.17 million $ 85,713
Feb 5, 5 PM $ 1.09
+0.70%
$ 11.29 million $ 88,439
Feb 5, 4 PM $ 1.08
+0.27%
$ 11.21 million $ 86,022
Feb 5, 3 PM $ 1.08
-3.73%
$ 11.18 million $ 81,881
Feb 5, 2 PM $ 1.12
+5.78%
$ 11.61 million $ 83,260
Feb 5, 1 PM $ 1.06
-5.56%
$ 10.98 million $ 73,035
Feb 5, 12 PM $ 1.08
-7.16%
$ 11.25 million $ 66,694
Feb 5, 11 AM $ 1.16
+11.53%
$ 12.01 million $ 67,662
Feb 5, 10 AM $ 1.04
+1.95%
$ 10.77 million $ 55,779
Feb 5, 9 AM $ 1.06
+3.73%
$ 11.03 million $ 62,587
Feb 5, 8 AM $ 1.02
-0.82%
$ 10.63 million $ 58,451
Feb 5, 7 AM $ 1.03
-6.43%
$ 10.72 million $ 60,939
Feb 5, 6 AM $ 1.03
-1.68%
$ 10.73 million $ 60,222
Feb 5, 5 AM $ 1.05
-2.17%
$ 10.91 million $ 54,279
Feb 5, 4 AM $ 1.07
+4.88%
$ 11.15 million $ 63,404
Feb 5, 3 AM $ 1.02
-4.05%
$ 10.64 million $ 56,908
Feb 5, 2 AM $ 1.07
+0.69%
$ 11.08 million $ 45,286
Feb 5, 1 AM $ 1.06
+5.10%
$ 11.01 million $ 40,506
Feb 5, 12 AM $ 1.01
-0.77%
$ 10.47 million $ 44,337
Feb 4, 11 PM $ 1.02
+1.28%
$ 10.55 million $ 40,217
Feb 4, 10 PM $ 1
-2.60%
$ 10.42 million $ 39,802
Feb 4, 9 PM $ 1.03
-1.73%
$ 10.7 million $ 40,550
Feb 4, 8 PM $ 1.05
+0.22%
$ 10.89 million $ 40,676
Feb 4, 7 PM $ 1.05
+0.29%
$ 10.86 million $ 43,258