Omni Network Historical Data

OMNI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 1.05
+0.29%
$ 10.86 million $ 43,258
Feb 4, 6 PM $ 1.04
+3.30%
$ 10.82 million $ 40,370
Feb 4, 5 PM $ 1.01
-4.11%
$ 10.48 million $ 40,393
Feb 4, 4 PM $ 1.05
+5.10%
$ 10.93 million $ 43,514
Feb 4, 3 PM $ 1
-4.15%
$ 10.4 million $ 41,000
Feb 4, 2 PM $ 1.04
-0.11%
$ 10.85 million $ 41,468
Feb 4, 1 PM $ 1.04
+0.01%
$ 10.86 million $ 43,475
Feb 4, 12 PM $ 1.04
+0.29%
$ 10.86 million $ 51,408
Feb 4, 11 AM $ 1.04
-1.72%
$ 10.83 million $ 49,511
Feb 4, 10 AM $ 1.06
+1.24%
$ 11.02 million $ 37,821
Feb 4, 9 AM $ 1.05
-0.76%
$ 10.88 million $ 30,304
Feb 4, 8 AM $ 1.06
-0.84%
$ 10.96 million $ 30,041
Feb 4, 7 AM $ 1.06
-3.88%
$ 11.06 million $ 30,764
Feb 4, 6 AM $ 1.11
+3.07%
$ 11.5 million $ 29,845
Feb 4, 5 AM $ 1.07
+0.85%
$ 11.16 million $ 28,650
Feb 4, 4 AM $ 1.06
+0.09%
$ 11.07 million $ 26,464
Feb 4, 3 AM $ 1.06
-0.09%
$ 11.06 million $ 25,849
Feb 4, 2 AM $ 1.06
-0.09%
$ 11.07 million $ 26,432
Feb 4, 1 AM $ 1.07
+0.20%
$ 11.08 million $ 24,970
Feb 4, 12 AM $ 1.06
-0.65%
$ 11.06 million $ 23,307
Feb 3, 11 PM $ 1.07
+0.09%
$ 11.13 million $ 19,934
Feb 3, 10 PM $ 1.07
-0.01%
$ 11.12 million $ 19,898
Feb 3, 9 PM $ 1.07
+0.28%
$ 11.12 million $ 33,761
Feb 3, 8 PM $ 1.07
-0.28%
$ 11.09 million $ 80,476
Feb 3, 7 PM $ 1.07
+0.94%
$ 11.12 million $ 98,653
Feb 3, 6 PM $ 1.06
+3.72%
$ 11.01 million $ 110,220
Feb 3, 5 PM $ 1.02
-4.93%
$ 10.62 million $ 119,567
Feb 3, 4 PM $ 1.08
-0.18%
$ 11.17 million $ 158,181
Feb 3, 3 PM $ 1.08
+2.77%
$ 11.19 million $ 158,089
Feb 3, 2 PM $ 1.05
-1.69%
$ 10.89 million $ 157,808
Feb 3, 1 PM $ 1.07
-0.28%
$ 11.08 million $ 160,725
Feb 3, 12 PM $ 1.07
-1.93%
$ 11.1 million $ 163,620
Feb 3, 11 AM $ 1.09
+1.78%
$ 11.33 million $ 161,947
Feb 3, 10 AM $ 1.07
-0.84%
$ 11.13 million $ 160,041
Feb 3, 9 AM $ 1.08
-2.53%
$ 11.22 million $ 161,234
Feb 3, 8 AM $ 1.11
-0.54%
$ 11.51 million $ 165,379
Feb 3, 7 AM $ 1.11
+0.00%
$ 11.58 million $ 167,022
Feb 3, 6 AM $ 1.11
+0.36%
$ 11.58 million $ 172,735
Feb 3, 5 AM $ 1.11
+0.00%
$ 11.53 million $ 172,676
Feb 3, 4 AM $ 1.11
+1.83%
$ 11.53 million $ 172,783
Feb 3, 3 AM $ 1.09
-0.91%
$ 11.33 million $ 171,414
Feb 3, 2 AM $ 1.1
-0.44%
$ 11.43 million $ 172,891
Feb 3, 1 AM $ 1.1
+2.21%
$ 11.48 million $ 174,234
Feb 3, 12 AM $ 1.08
-2.26%
$ 11.23 million $ 170,139
Feb 2, 11 PM $ 1.11
+1.56%
$ 11.49 million $ 173,815
Feb 2, 10 PM $ 1.09
+6.00%
$ 11.32 million $ 171,143
Feb 2, 9 PM $ 1.03
-4.41%
$ 10.68 million $ 157,425
Feb 2, 8 PM $ 1.07
-0.27%
$ 11.17 million $ 107,621
Feb 2, 7 PM $ 1.08
-1.66%
$ 11.2 million $ 87,681
Feb 2, 6 PM $ 1.1
+4.20%
$ 11.39 million $ 86,358