Omni Network Historical Data

OMNI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 1.98
-0.05%
$ 20.54 million $ 932
Apr 14, 5 PM $ 1.98
-0.06%
$ 20.55 million $ 932
Apr 14, 4 PM $ 1.98
+0.08%
$ 20.57 million $ 933
Apr 14, 3 PM $ 1.98
-0.01%
$ 20.55 million $ 932
Apr 14, 2 PM $ 1.98
+0.02%
$ 20.55 million $ 932
Apr 14, 1 PM $ 1.98
+0.13%
$ 20.55 million $ 932
Apr 14, 12 PM $ 1.97
-0.02%
$ 20.52 million $ 931
Apr 14, 11 AM $ 1.98
+0.04%
$ 20.52 million $ 931
Apr 14, 10 AM $ 1.97
+0.03%
$ 20.52 million $ 931
Apr 14, 9 AM $ 1.97
+0.04%
$ 20.51 million $ 931
Apr 14, 8 AM $ 1.97
-0.15%
$ 20.5 million $ 930
Apr 14, 7 AM $ 1.98
+0.15%
$ 20.53 million $ 932
Apr 14, 6 AM $ 1.97
-0.07%
$ 20.5 million $ 930
Apr 14, 5 AM $ 1.97
+0.02%
$ 20.52 million $ 931
Apr 14, 4 AM $ 1.97
+0.04%
$ 20.51 million $ 931
Apr 14, 3 AM $ 1.97
+0.03%
$ 20.51 million $ 930
Apr 14, 2 AM $ 1.97
-0.05%
$ 20.5 million $ 930
Apr 14, 1 AM $ 1.97
-0.02%
$ 20.51 million $ 931
Apr 14, 12 AM $ 1.97
+0.39%
$ 20.51 million $ 931
Apr 13, 11 PM $ 1.97
+0.04%
$ 20.44 million $ 927
Apr 13, 10 PM $ 1.97
-0.31%
$ 20.43 million $ 927
Apr 13, 9 PM $ 1.97
+0.00%
$ 20.49 million $ 930
Apr 13, 8 PM $ 1.97
+0.07%
$ 20.49 million $ 930
Apr 13, 7 PM $ 1.97
+0.18%
$ 20.48 million $ 929
Apr 13, 6 PM $ 1.97
+0.00%
$ 20.44 million $ 927
Apr 13, 5 PM $ 1.97
+0.00%
$ 20.44 million $ 927
Apr 13, 4 PM $ 1.97
+0.18%
$ 20.44 million $ 927
Apr 13, 3 PM $ 1.96
-0.01%
$ 20.4 million $ 926
Apr 13, 2 PM $ 1.96
+0.02%
$ 20.4 million $ 926
Apr 13, 1 PM $ 1.96
-0.01%
$ 20.4 million $ 926
Apr 13, 12 PM $ 1.96
-0.05%
$ 20.4 million $ 926
Apr 13, 11 AM $ 1.96
-0.07%
$ 20.41 million $ 926
Apr 13, 10 AM $ 1.97
+0.00%
$ 20.43 million $ 927
Apr 13, 9 AM $ 1.97
-0.04%
$ 20.42 million $ 927
Apr 13, 8 AM $ 1.97
+0.01%
$ 20.43 million $ 927
Apr 13, 7 AM $ 1.97
+0.38%
$ 20.43 million $ 927
Apr 13, 6 AM $ 1.96
+0.02%
$ 20.35 million $ 923
Apr 13, 5 AM $ 1.96
+0.00%
$ 20.35 million $ 923
Apr 13, 4 AM $ 1.96
+0.00%
$ 20.35 million $ 923
Apr 13, 3 AM $ 1.96
+0.09%
$ 20.35 million $ 923
Apr 13, 2 AM $ 1.96
+0.10%
$ 20.33 million $ 922
Apr 13, 1 AM $ 1.95
-0.89%
$ 20.31 million $ 921
Apr 13, 12 AM $ 1.97
+0.00%
$ 20.49 million $ 930
Apr 12, 11 PM $ 1.97
-0.10%
$ 20.49 million $ 930
Apr 12, 10 PM $ 1.97
+0.00%
$ 20.51 million $ 931
Apr 12, 9 PM $ 1.97
+0.00%
$ 20.51 million $ 931
Apr 12, 8 PM $ 1.97
+0.00%
$ 20.51 million $ 931
Apr 12, 7 PM $ 1.97
+0.00%
$ 20.51 million $ 931
Apr 12, 6 PM $ 1.97
+0.00%
$ 20.51 million $ 931
Apr 12, 5 PM $ 1.97
+0.00%
$ 20.51 million $ 931