Omni Network Historical Data

OMNI Page 45
Date Close Price change Market cap Trading volume
May 25, 10 PM $1.93
+0.00%
$20.03 million $909
May 25, 9 PM $1.93
+0.01%
$20.03 million $909
May 25, 8 PM $1.93
+0.01%
$20.02 million $908
May 25, 7 PM $1.93
-0.01%
$20.02 million $908
May 25, 6 PM $1.93
-0.02%
$20.02 million $908
May 25, 5 PM $1.93
+0.01%
$20.03 million $909
May 25, 4 PM $1.93
-0.01%
$20.02 million $908
May 25, 3 PM $1.93
-0.06%
$20.03 million $909
May 25, 2 PM $1.93
+0.02%
$20.04 million $909
May 25, 1 PM $1.93
-0.02%
$20.04 million $909
May 25, 12 PM $1.93
+0.03%
$20.04 million $909
May 25, 11 AM $1.93
+0.02%
$20.03 million $909
May 25, 10 AM $1.93
+0.11%
$20.03 million $909
May 25, 9 AM $1.93
+0.13%
$20.01 million $908
May 25, 8 AM $1.92
+0.03%
$19.98 million $906
May 25, 7 AM $1.92
-0.15%
$19.97 million $906
May 25, 6 AM $1.93
-0.04%
$20 million $908
May 25, 5 AM $1.93
+0.08%
$20.01 million $908
May 25, 4 AM $1.92
-0.03%
$20 million $907
May 25, 3 AM $1.92
-0.06%
$20 million $907
May 25, 2 AM $1.93
+0.08%
$20.01 million $908
May 25, 1 AM $1.92
-0.11%
$20 million $907
May 25, 12 AM $1.93
+0.37%
$20.02 million $908
May 24, 11 PM $1.92
-0.18%
$19.95 million $905
May 24, 10 PM $1.92
+0.00%
$19.98 million $906
May 24, 9 PM $1.92
+0.00%
$19.98 million $906
May 24, 8 PM $1.92
+0.00%
$19.98 million $906
May 24, 7 PM $1.92
+0.00%
$19.98 million $906
May 24, 6 PM $1.92
+0.00%
$19.98 million $906
May 24, 5 PM $1.92
+0.00%
$19.98 million $906
May 24, 4 PM $1.92
+0.00%
$19.98 million $906
May 24, 3 PM $1.92
+0.00%
$19.98 million $906
May 24, 2 PM $1.92
+0.00%
$19.98 million $906
May 24, 1 PM $1.92
+0.00%
$19.98 million $906
May 24, 12 PM $1.92
+0.00%
$19.98 million $906
May 24, 11 AM $1.92
+0.00%
$19.98 million $906
May 24, 10 AM $1.92
+0.00%
$19.98 million $906
May 24, 9 AM $1.92
+0.00%
$19.98 million $906
May 24, 8 AM $1.92
+0.00%
$19.98 million $906
May 24, 7 AM $1.92
+0.00%
$19.98 million $906
May 24, 6 AM $1.92
+0.00%
$19.98 million $906
May 24, 5 AM $1.92
+0.00%
$19.98 million $906
May 24, 4 AM $1.92
+0.00%
$19.98 million $906
May 24, 3 AM $1.92
+0.00%
$19.98 million $906
May 24, 2 AM $1.92
+0.00%
$19.98 million $906
May 24, 1 AM $1.92
+0.00%
$19.98 million $906
May 24, 12 AM $1.92
+0.00%
$19.98 million $906
May 23, 11 PM $1.92
+0.00%
$19.98 million $906
May 23, 10 PM $1.92
+0.00%
$19.98 million $906
May 23, 9 PM $1.92
+0.00%
$19.98 million $906