Omni Network Historical Data

OMNI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.17
+1.28%
$ 12.19 million $ 7,927
Jan 31, 3 PM $ 1.16
-0.26%
$ 12.04 million $ 7,551
Jan 31, 2 PM $ 1.16
-1.26%
$ 12.07 million $ 11,851
Jan 31, 1 PM $ 1.18
-1.47%
$ 12.23 million $ 12,673
Jan 31, 12 PM $ 1.19
-0.50%
$ 12.41 million $ 19,726
Jan 31, 11 AM $ 1.2
-0.01%
$ 12.47 million $ 20,499
Jan 31, 10 AM $ 1.2
+0.93%
$ 12.35 million $ 22,491
Jan 31, 9 AM $ 1.19
+0.43%
$ 12.36 million $ 27,465
Jan 31, 8 AM $ 1.18
+0.41%
$ 12.3 million $ 27,395
Jan 31, 7 AM $ 1.18
-2.15%
$ 12.25 million $ 27,266
Jan 31, 6 AM $ 1.2
-0.50%
$ 12.52 million $ 26,557
Jan 31, 5 AM $ 1.21
+0.00%
$ 12.58 million $ 26,684
Jan 31, 4 AM $ 1.21
+0.75%
$ 12.58 million $ 26,687
Jan 31, 3 AM $ 1.2
+0.00%
$ 12.49 million $ 27,342
Jan 31, 2 AM $ 1.2
+0.00%
$ 12.49 million $ 30,595
Jan 31, 1 AM $ 1.2
-0.08%
$ 12.49 million $ 30,883
Jan 31, 12 AM $ 1.2
-0.08%
$ 12.5 million $ 29,461
Jan 30, 11 PM $ 1.2
+0.67%
$ 12.51 million $ 28,539
Jan 30, 10 PM $ 1.2
+0.00%
$ 12.43 million $ 28,250
Jan 30, 9 PM $ 1.2
-0.66%
$ 12.43 million $ 30,354
Jan 30, 8 PM $ 1.2
-0.33%
$ 12.51 million $ 31,636
Jan 30, 7 PM $ 1.21
-0.83%
$ 12.55 million $ 32,697
Jan 30, 6 PM $ 1.22
+0.26%
$ 12.66 million $ 30,979
Jan 30, 5 PM $ 1.21
-0.65%
$ 12.63 million $ 30,373
Jan 30, 4 PM $ 1.22
-0.08%
$ 12.62 million $ 30,200
Jan 30, 3 PM $ 1.22
-0.81%
$ 12.72 million $ 31,256
Jan 30, 2 PM $ 1.23
-1.10%
$ 12.82 million $ 35,373
Jan 30, 1 PM $ 1.25
+0.31%
$ 12.97 million $ 34,225
Jan 30, 12 PM $ 1.24
+0.28%
$ 12.93 million $ 29,530
Jan 30, 11 AM $ 1.24
+3.47%
$ 12.89 million $ 28,578
Jan 30, 10 AM $ 1.2
-0.35%
$ 12.46 million $ 24,022
Jan 30, 9 AM $ 1.2
+1.69%
$ 12.5 million $ 15,483
Jan 30, 8 AM $ 1.18
-0.17%
$ 12.29 million $ 15,265
Jan 30, 7 AM $ 1.19
+0.50%
$ 12.31 million $ 15,401
Jan 30, 6 AM $ 1.18
-0.07%
$ 12.17 million $ 16,925
Jan 30, 5 AM $ 1.18
-0.29%
$ 12.26 million $ 17,659
Jan 30, 4 AM $ 1.18
+0.02%
$ 12.3 million $ 17,859
Jan 30, 3 AM $ 1.18
+1.11%
$ 12.29 million $ 21,261
Jan 30, 2 AM $ 1.17
-1.11%
$ 12.17 million $ 14,486
Jan 30, 1 AM $ 1.18
+0.87%
$ 12.31 million $ 14,157
Jan 30, 12 AM $ 1.17
+0.00%
$ 12.2 million $ 13,784
Jan 29, 11 PM $ 1.17
+0.00%
$ 12.2 million $ 13,784
Jan 29, 10 PM $ 1.17
-0.07%
$ 12.2 million $ 16,245
Jan 29, 9 PM $ 1.17
+0.47%
$ 12.21 million $ 16,877
Jan 29, 8 PM $ 1.17
-0.01%
$ 12.15 million $ 16,308
Jan 29, 7 PM $ 1.17
-0.04%
$ 12.15 million $ 15,249
Jan 29, 6 PM $ 1.17
+0.41%
$ 12.16 million $ 15,019
Jan 29, 5 PM $ 1.17
+0.75%
$ 12.11 million $ 14,297
Jan 29, 4 PM $ 1.16
-0.31%
$ 12.02 million $ 15,147
Jan 29, 3 PM $ 1.16
-3.50%
$ 12.05 million $ 14,629