屌 Historical Data

屌 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₅37
+0.16%
$3,696 $10
Jul 12, 2026 $0.0₅53
+39.44%
$-- $23
Jul 11, 2026 $0.0₅387
+2.47%
$-- $23
Jul 10, 2026 $0.0₅383
+6.02%
$-- $136
Jul 9, 2026 $0.0₅383
-19.15%
$3,826 $64
Jul 8, 2026 $0.0₅375
-0.82%
$3,747 $199
Jul 7, 2026 $0.0₅383
+1.66%
$3,830 $50
Jul 6, 2026 $0.0₅382
-8.55%
$-- $727
Jul 5, 2026 $0.0₅396
+3.80%
$-- $391
Jul 4, 2026 $0.0₅438
+11.26%
$4,383 $8,568
Jul 3, 2026 $0.0₅391
+0.00%
$-- $3
Jul 2, 2026 $0.0₅387
+2.37%
$3,870 $43
Jul 1, 2026 $0.0₅38
+0.44%
$3,802 $388
Jun 30, 2026 $0.0₅382
+1.30%
$-- $3,891
Jun 29, 2026 $0.0₅373
-1.09%
$-- $28
Jun 28, 2026 $0.0₅438
+15.33%
$-- $136
Jun 27, 2026 $0.0₅384
-1.06%
$-- $43
Jun 26, 2026 $0.0₅387
+9.48%
$-- $105
Jun 25, 2026 $0.0₅373
-2.33%
$3,733 $36
Jun 24, 2026 $0.0₅386
-1.22%
$-- $34
Jun 23, 2026 $0.0₅401
+0.00%
$-- $40
Jun 22, 2026 $0.0₅401
+1.24%
$4,013 $45
Jun 21, 2026 $0.0₅396
-0.90%
$3,962 $35
Jun 20, 2026 $0.0₅405
+3.21%
$-- $53
Jun 19, 2026 $0.0₅39
+0.06%
$3,899 $33
Jun 18, 2026 $0.0₅395
-0.42%
$3,945 $36
Jun 17, 2026 $0.0₅407
+0.02%
$-- $28
Jun 16, 2026 $0.0₅408
-0.03%
$4,078 $5
Jun 15, 2026 $0.0₅407
-0.96%
$-- $25
Jun 14, 2026 $0.0₅41
+1.58%
$4,105 $19
Jun 11, 2026 $0.0₅4
+0.49%
$4,005 $23
Jun 10, 2026 $0.0₅394
+2.61%
$-- $67
Jun 9, 2026 $0.0₅394
-1.27%
$3,942 $15
Jun 8, 2026 $0.0₅406
+2.93%
$4,059 $38
Jun 7, 2026 $0.0₅405
+5.34%
$4,049 $33
Jun 6, 2026 $0.0₅385
-0.79%
$3,845 $39
Jun 5, 2026 $0.0₅39
-2.60%
$3,904 $106
Jun 4, 2026 $0.0₅402
-1.60%
$4,021 $64
Jun 3, 2026 $0.0₅425
-3.96%
$4,254 $51
Jun 2, 2026 $0.0₅444
-3.61%
$4,444 $302
Jun 1, 2026 $0.0₅464
-1.24%
$4,637 $97
May 31, 2026 $0.0₅467
-4.39%
$4,674 $19
May 30, 2026 $0.0₅471
+7.05%
$4,714 $64
May 29, 2026 $0.0₅426
+0.32%
$4,261 $32
May 28, 2026 $0.0₅426
+0.08%
$4,260 $34
May 27, 2026 $0.0₅433
-1.44%
$4,328 $17
May 26, 2026 $0.0₅438
-1.00%
$4,383 $16
May 25, 2026 $0.0₅445
-1.27%
$4,451 $6
May 24, 2026 $0.0₅436
-1.14%
$4,365 $13
May 23, 2026 $0.0₅44
+0.52%
$4,397 $23