屌 Historical Data

屌 Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₅442
-2.02%
$4,375 $221
May 21, 2026 $0.0₅444
+1.17%
$4,437 $16
May 20, 2026 $0.0₅431
-0.71%
$4,311 $5
May 19, 2026 $0.0₅427
-1.59%
$4,272 $25
May 18, 2026 $0.0₅434
-1.13%
$4,342 $25
May 17, 2026 $0.0₅451
-0.05%
$4,507 $62
May 16, 2026 $0.0₅434
-4.05%
$4,339 $30
May 15, 2026 $0.0₅453
-3.10%
$-- $25
May 14, 2026 $0.0₅478
+4.03%
$4,778 $4
May 13, 2026 $0.0₅384
-2.44%
$-- $45
May 12, 2026 $0.0₅412
+6.76%
$4,125 $31
May 11, 2026 $0.0₅433
+12.13%
$-- $9
May 10, 2026 $0.0₅402
-2.72%
$4,022 $9
May 9, 2026 $0.0₅413
-1.23%
$4,128 $37
May 8, 2026 $0.0₅426
+0.60%
$-- $194
May 7, 2026 $0.0₅425
-7.12%
$-- $178
May 6, 2026 $0.0₅453
-0.65%
$-- $57
May 5, 2026 $0.0₅46
-16.46%
$4,602 $178
May 4, 2026 $0.0₅478
+1.53%
$4,776 $806
May 3, 2026 $0.0₅472
+9.18%
$4,715 $363
May 2, 2026 $0.0₅44
+0.17%
$4,403 $206
May 1, 2026 $0.0₅437
+1.69%
$4,366 $182
Apr 30, 2026 $0.0₅429
-0.23%
$4,295 $185
Apr 29, 2026 $0.0₅43
-1.08%
$4,300 $60
Apr 28, 2026 $0.0₅439
+1.67%
$-- $538
Apr 27, 2026 $0.0₅433
-1.46%
$4,329 $174
Apr 26, 2026 $0.0₅441
-0.09%
$4,407 $99
Apr 25, 2026 $0.0₅446
-1.45%
$4,402 $1,100
Apr 24, 2026 $0.0₅454
+7.06%
$4,522 $2,017
Apr 23, 2026 $0.0₅426
-0.28%
$-- $13
Apr 22, 2026 $0.0₅426
+0.45%
$4,263 $25
Apr 21, 2026 $0.0₅422
+0.09%
$-- $42
Apr 20, 2026 $0.0₅415
-3.62%
$4,153 $265
Apr 19, 2026 $0.0₅408
+0.99%
$-- $129
Apr 18, 2026 $0.0₅415
-1.18%
$4,147 $394
Apr 17, 2026 $0.0₅42
+0.58%
$4,197 $20
Apr 16, 2026 $0.0₅411
+2.01%
$4,108 $42
Apr 15, 2026 $0.0₅4
+0.54%
$-- $16
Apr 14, 2026 $0.0₅398
+0.00%
$-- $2
Apr 13, 2026 $0.0₅394
+3.73%
$3,944 $6
Apr 9, 2026 $0.0₅388
+0.00%
$-- $3
Apr 8, 2026 $0.0₅395
-0.91%
$-- $11
Apr 7, 2026 $0.0₅397
+2.76%
$3,965 $19
Apr 6, 2026 $0.0₅391
+0.67%
$-- $8
Apr 5, 2026 $0.0₅38
-0.04%
$-- $6
Apr 4, 2026 $0.0₅381
+0.33%
$-- $70
Apr 3, 2026 $0.0₅379
+0.91%
$3,792 $63
Apr 2, 2026 $0.0₅374
+0.00%
$3,741 $17
Apr 1, 2026 $0.0₅39
-1.32%
$3,905 $56
Mar 31, 2026 $0.0₅397
+0.81%
$3,972 $11