屌 Historical Data

Page 2
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0₅396
+0.00%
$ 3,961 $ 51
Apr 1, 2 PM $ 0.0₅399
+0.00%
$ 3,986 $ 48
Apr 1, 1 PM $ 0.0₅397
-0.53%
$ 3,971 $ 47
Apr 1, 12 PM $ 0.0₅399
+0.28%
$ 3,987 $ 39
Apr 1, 8 AM $ 0.0₅396
-0.34%
$ 3,964 $ 23
Apr 1, 7 AM $ 0.0₅399
+0.11%
$ 3,989 $ 19
Apr 1, 6 AM $ 0.0₅396
+0.00%
$ 3,957 $ 14
Mar 31, 10 PM $ 0.0₅397
+0.00%
$ 3,972 $ 11
Mar 31, 8 PM $ 0.0₅395
+0.13%
$ 3,954 $ 9
Mar 31, 6 PM $ 0.0₅397
+0.02%
$ 3,967 $ 5
Mar 31, 4 AM $ 0.0₅394
+0.00%
$ 3,940 $ 5
Mar 30, 11 PM $ 0.0₅391
+0.00%
$ 3,912 $ 4
Mar 30, 5 AM $ 0.0₅397
+0.00%
$ 3,974 $ 13
Mar 29, 1 PM $ 0.0₅391
-0.27%
$ 3,915 $ 9
Mar 29, 12 PM $ 0.0₅394
+0.24%
$ 3,939 $ 5
Mar 29, 10 AM $ 0.0₅393
-0.07%
$ 3,935 $ 2
Mar 28, 7 PM $ 0.0₅396
+0.00%
$ 3,964 $ 6
Mar 28, 2 AM $ 0.0₅389
+0.00%
$ 3,890 $ 22
Mar 27, 5 PM $ 0.0₅392
+0.00%
$ 3,919 $ 19
Mar 27, 9 AM $ 0.0₅402
+0.13%
$ 4,016 $ 13
Mar 27, 8 AM $ 0.0₅402
-0.52%
$ 4,024 $ 12
Mar 27, 7 AM $ 0.0₅405
-0.15%
$ 4,048 $ 10
Mar 27, 5 AM $ 0.0₅404
+0.00%
$ 4,043 $ 8
Mar 25, 9 PM $ 0.0₅414
+0.34%
$ 4,138 $ 7
Mar 25, 11 AM $ 0.0₅416
-0.74%
$ 4,156 $ 8
Mar 25, 10 AM $ 0.0₅415
+0.00%
$ 4,152 $ 7
Mar 25, 9 AM $ 0.0₅413
+0.00%
$ 4,128 $ 4
Mar 24, 5 AM $ 0.0₅404
-0.44%
$ 4,035 $ 7
Mar 23, 4 PM $ 0.0₅413
+0.00%
$ 4,135 $ 4
Mar 22, 5 AM $ 0.0₅408
+0.00%
$ 4,081 $ 14
Mar 22, 2 AM $ 0.0₅406
+0.00%
$ 4,063 $ 13
Mar 22, 12 AM $ 0.0₅407
-1.77%
$ 4,068 $ 13
Mar 21, 11 PM $ 0.0₅41
+0.00%
$ 4,104 $ 1
Mar 20, 3 AM $ 0.0₅418
+0.00%
$ 4,175 $ 8
Mar 20, 1 AM $ 0.0₅415
+0.53%
$ 4,150 $ 9
Mar 20, 12 AM $ 0.0₅413
-0.01%
$ 4,127 $ 4
Mar 18, 12 PM $ 0.0₅431
+0.26%
$ 4,307 $ 5
Mar 17, 11 AM $ 0.0₅431
+0.00%
$ 4,305 $ 3
Mar 16, 11 PM $ 0.0₅442
+0.00%
$ 4,420 $ 5
Mar 16, 8 PM $ 0.0₅436
-0.15%
$ 4,360 $ 3
Mar 16, 7 AM $ 0.0₅44
+0.13%
$ 4,404 $ 3
Mar 13, 3 AM $ 0.0₅428
-0.12%
$ 4,278 $ 4
Mar 13, 2 AM $ 0.0₅428
+0.04%
$ 4,278 $ 11
Mar 12, 11 PM $ 0.0₅423
+0.00%
$ 4,225 $ 8
Mar 12, 10 PM $ 0.0₅421
+0.00%
$ 4,212 $ 7
Mar 12, 9 PM $ 0.0₅421
+0.00%
$ 4,212 $ 6
Mar 12, 4 PM $ 0.0₅42
-0.02%
$ 4,201 $ 4
Mar 11, 11 AM $ 0.0₅415
+0.00%
$ 4,154 $ 2
Mar 11, 10 AM $ 0.0₅415
+0.00%
$ 4,150 $ 1
Mar 9, 10 PM $ 0.0₅413
+0.00%
$ 4,129 $ 7