屌 Historical Data

屌 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0₅395
-0.43%
$ 3,947 $ 38
Jun 21, 11 PM $ 0.0₅396
-0.10%
$ 3,962 $ 35
Jun 21, 10 PM $ 0.0₅397
+0.05%
$ 3,965 $ 35
Jun 21, 9 AM $ 0.0₅4
+0.00%
$ 3,998 $ 25
Jun 20, 11 AM $ 0.0₅405
+0.00%
$ 4,052 $ 53
Jun 20, 9 AM $ 0.0₅394
-1.70%
$ 3,936 $ 36
Jun 20, 8 AM $ 0.0₅392
-0.07%
$ 3,923 $ 36
Jun 20, 7 AM $ 0.0₅391
+0.00%
$ 3,911 $ 37
Jun 20, 6 AM $ 0.0₅391
-0.30%
$ 3,910 $ 36
Jun 20, 1 AM $ 0.0₅391
+0.39%
$ 3,914 $ 32
Jun 20, 12 AM $ 0.0₅393
+0.03%
$ 3,927 $ 30
Jun 19, 7 PM $ 0.0₅39
+0.00%
$ 3,899 $ 33
Jun 19, 5 PM $ 0.0₅39
+0.00%
$ -- $ 15
Jun 19, 2 PM $ 0.0₅39
+0.00%
$ 3,897 $ 16
Jun 19, 7 AM $ 0.0₅388
+0.00%
$ 3,884 $ 16
Jun 19, 12 AM $ 0.0₅389
-0.15%
$ 3,890 $ 39
Jun 18, 10 PM $ 0.0₅395
+0.00%
$ 3,945 $ 36
Jun 18, 9 PM $ 0.0₅395
+0.09%
$ 3,946 $ 35
Jun 18, 8 PM $ 0.0₅395
-0.05%
$ 3,945 $ 32
Jun 18, 3 PM $ 0.0₅401
+0.66%
$ 4,008 $ 30
Jun 18, 10 AM $ 0.0₅396
+0.46%
$ 3,960 $ 24
Jun 18, 5 AM $ 0.0₅397
+0.10%
$ 3,966 $ 22
Jun 17, 4 PM $ 0.0₅407
+0.00%
$ 4,066 $ 28
Jun 17, 10 AM $ 0.0₅403
+0.05%
$ 4,033 $ 26
Jun 17, 7 AM $ 0.0₅404
+0.00%
$ 4,035 $ 26
Jun 17, 3 AM $ 0.0₅406
+0.00%
$ 4,056 $ 26
Jun 17, 2 AM $ 0.0₅409
+0.72%
$ 4,094 $ 24
Jun 16, 8 PM $ 0.0₅408
-0.03%
$ 4,078 $ 5
Jun 15, 2 AM $ 0.0₅407
-0.96%
$ 4,070 $ 25
Jun 14, 9 PM $ 0.0₅41
+1.58%
$ 4,105 $ 19
Jun 11, 11 PM $ 0.0₅4
+0.00%
$ 4,005 $ 23
Jun 11, 5 PM $ 0.0₅404
+0.70%
$ 4,043 $ 22
Jun 11, 4 PM $ 0.0₅401
-0.03%
$ 4,013 $ 21
Jun 11, 1 PM $ 0.0₅401
+0.00%
$ 4,015 $ 10
Jun 11, 5 AM $ 0.0₅398
+0.00%
$ 3,985 $ 51
Jun 11, 4 AM $ 0.0₅398
-0.19%
$ 3,978 $ 48
Jun 10, 7 AM $ 0.0₅394
+0.00%
$ 3,944 $ 67
Jun 10, 12 AM $ 0.0₅384
+0.00%
$ 3,844 $ 32
Jun 9, 11 PM $ 0.0₅394
+1.33%
$ 3,942 $ 15
Jun 9, 5 PM $ 0.0₅373
+0.00%
$ 3,731 $ 15
Jun 9, 4 PM $ 0.0₅394
-0.12%
$ 3,936 $ 15
Jun 9, 1 PM $ 0.0₅394
+0.00%
$ 3,941 $ 20
Jun 9, 11 AM $ 0.0₅399
+0.00%
$ 3,993 $ 12
Jun 8, 8 PM $ 0.0₅406
+0.00%
$ 4,059 $ 38
Jun 8, 4 PM $ 0.0₅398
+0.03%
$ 3,977 $ 38
Jun 8, 12 PM $ 0.0₅401
+0.00%
$ 4,011 $ 34
Jun 8, 11 AM $ 0.0₅402
-0.47%
$ 4,016 $ 30
Jun 8, 3 AM $ 0.0₅394
+0.00%
$ 3,943 $ 25
Jun 7, 11 PM $ 0.0₅405
+0.00%
$ 4,049 $ 33
Jun 7, 7 PM $ 0.0₅397
+0.00%
$ 3,966 $ 15