Historical Data

Page 2
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.0₅441
+0.00%
$4,411 $2
Sep 2, 11 AM $0.0₅44
+0.00%
$4,397 $3
Sep 1, 1 PM $0.0₅443
+0.00%
$4,426 $9,848
Sep 1, 11 AM $0.0₅443
+0.00%
$4,433 $9,875
Sep 1, 9 AM $0.0₅442
+0.00%
$4,418 $9,782
Sep 1, 6 AM $0.0₅46
+0.00%
$4,603 $5,372
Sep 1, 5 AM $0.0₅46
-0.13%
$4,604 $5,377
Aug 27, 9 AM $0.0₅466
+0.00%
$-- $49
Aug 27, 7 AM $0.0₅445
+0.00%
$4,447 $41
Aug 27, 5 AM $0.0₅47
+0.00%
$4,703 $24
Aug 26, 5 PM $0.0₅452
+0.00%
$4,520 $35
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₃1
Aug 17, 1 AM $0.0₅385
+0.00%
$3,850 $11
Aug 16, 6 PM $0.0₅373
+0.00%
$3,727 $11
Aug 16, 5 PM $0.0₅389
+3.82%
$3,891 $9
Aug 16, 4 AM $0.0₅385
+0.00%
$3,853 $5
Aug 15, 11 AM $0.0₅385
+0.00%
$3,853 $4
Aug 13, 2 AM $0.0₅381
+0.00%
$3,814 $8
Aug 12, 9 PM $0.0₅379
+0.00%
$3,787 $1
Aug 12, 4 AM $0.0₅383
+0.43%
$3,831 $19
Aug 12, 2 AM $0.0₅385
+0.00%
$3,854 $17
Aug 11, 4 PM $0.0₅384
+0.45%
$3,840 $18
Aug 11, 3 PM $0.0₅383
+0.09%
$3,834 $27
Aug 11, 2 PM $0.0₅384
+0.19%
$3,839 $24
Aug 11, 12 PM $0.0₅382
+0.00%
$3,822 $8
Aug 10, 8 PM $0.0₅377
+0.69%
$3,770 $20
Aug 10, 6 PM $0.0₅376
-0.06%
$3,759 $16
Aug 10, 3 PM $0.0₅376
+0.00%
$3,757 $2
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0