屌 Historical Data

屌 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000908
-0.37%
$907,590 $12,354
Oct 24, 2025 $0.000926
+0.53%
$925,539 $11,959
Oct 23, 2025 $0.000909
-1.09%
$915,702 $9,937
Oct 22, 2025 $0.000875
+1.23%
$866,140 $8,499
Oct 21, 2025 $0.000899
-0.76%
$893,962 $8,694
Oct 20, 2025 $0.000984
+0.69%
$-- $8,479
Oct 19, 2025 $0.000971
-4.47%
$-- $6,756
Oct 18, 2025 $0.00104
+6.56%
$-- $6,128
Oct 17, 2025 $0.000977
-6.07%
$976,998 $4,968
Oct 16, 2025 $0.00105
-3.39%
$1.04 million $3,979
Download