屌 Historical Data

屌 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000477
-2.05%
$477,353 $4,098
Dec 13, 2025 $0.000484
+0.40%
$-- $3,915
Dec 12, 2025 $0.000481
-0.74%
$481,273 $3,852
Dec 11, 2025 $0.000476
-2.22%
$476,193 $3,388
Dec 10, 2025 $0.000493
-0.38%
$492,705 $3,316
Dec 9, 2025 $0.000501
-0.26%
$501,318 $2,961
Dec 8, 2025 $0.000509
-0.22%
$-- $1,409
Dec 7, 2025 $0.000501
-0.30%
$501,022 $1,092
Dec 6, 2025 $0.000506
+1.63%
$506,471 $890
Dec 5, 2025 $0.000498
-2.46%
$497,937 $490
Dec 4, 2025 $0.000507
-1.48%
$506,916 $78
Dec 3, 2025 $0.000519
+3.82%
$518,866 $3,496
Dec 2, 2025 $0.000504
+7.69%
$503,922 $2,882
Dec 1, 2025 $0.000462
-7.88%
$461,968 $2,125
Nov 30, 2025 $0.000511
+1.38%
$-- $1,762
Nov 29, 2025 $0.000506
-0.47%
$506,415 $1,533
Nov 28, 2025 $0.000506
-2.92%
$505,851 $1,265
Nov 27, 2025 $0.000523
+0.27%
$523,163 $137
Nov 26, 2025 $0.000518
+1.75%
$518,093 $237
Nov 25, 2025 $0.000504
-1.01%
$509,465 $1,045
Nov 24, 2025 $0.000511
+2.78%
$511,464 $3,234
Nov 23, 2025 $0.000501
+0.19%
$500,574 $2,846
Nov 22, 2025 $0.000491
-0.34%
$490,931 $2,705
Nov 21, 2025 $0.00049
-5.25%
$489,509 $2,479
Nov 20, 2025 $0.000523
-3.68%
$522,691 $1,977
Nov 19, 2025 $0.00053
-5.62%
$529,671 $17,021
Nov 18, 2025 $0.000557
+2.72%
$557,073 $1,924
Nov 17, 2025 $0.000542
-3.12%
$542,185 $1,424
Nov 16, 2025 $0.000554
-2.83%
$553,524 $1,125
Nov 15, 2025 $0.000561
-0.72%
$-- $871
Nov 14, 2025 $0.00056
-0.48%
$560,047 $179
Nov 13, 2025 $0.000555
-3.24%
$555,262 $252
Nov 12, 2025 $0.000588
-0.05%
$-- $50
Nov 11, 2025 $0.00059
-5.04%
$589,993 $150
Nov 10, 2025 $0.000618
-1.74%
$618,318 $13,928
Nov 9, 2025 $0.000612
+0.01%
$611,971 $13,480
Nov 8, 2025 $0.000614
-0.26%
$613,785 $13,235
Nov 7, 2025 $0.000618
+6.02%
$618,364 $12,961
Nov 6, 2025 $0.000588
-0.01%
$587,665 $16,435
Nov 5, 2025 $0.000589
+5.45%
$589,474 $11,734
Nov 4, 2025 $0.000559
-12.46%
$558,510 $11,140
Nov 3, 2025 $0.000621
-9.49%
$620,860 $11,516
Nov 2, 2025 $0.000686
-0.82%
$686,478 $12,263
Nov 1, 2025 $0.000691
+0.70%
$-- $12,140
Oct 31, 2025 $0.000678
-7.33%
$678,500 $11,789
Oct 30, 2025 $0.000819
-3.10%
$-- $13,129
Oct 29, 2025 $0.000846
-1.68%
$845,787 $13,391
Oct 28, 2025 $0.000843
-7.52%
$843,371 $13,000
Oct 27, 2025 $0.000911
+0.68%
$911,274 $13,262
Oct 26, 2025 $0.000924
+1.91%
$923,991 $14,837