BeetleCoin Historical Data

BEET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000078
+50.91%
$ 39,025 $ 1,725
Aug 9, 2024 $ 0.0000776
+46.72%
$ 38,799 $ 4,545
Aug 8, 2024 $ 0.0000805
+69.95%
$ 40,232 $ 3,276
Aug 7, 2024 $ 0.0000703
-4.55%
$ 35,139 $ 2,914
Aug 6, 2024 $ 0.0000735
+51.65%
$ 36,739 $ 2,518
Aug 5, 2024 $ 0.0000479
-40.45%
$ 23,966 $ 2,518
Aug 4, 2024 $ 0.0000804
-6.95%
$ 40,200 $ 4,170
Aug 3, 2024 $ 0.000058
-2.89%
$ 28,981 $ 4,438
Aug 2, 2024 $ 0.0000597
-6.85%
$ 29,844 $ 3,655
Aug 1, 2024 $ 0.0000935
+44.41%
$ 46,727 $ 5,024
Jul 31, 2024 $ 0.0000647
-1.34%
$ 32,336 $ 4,019
Jul 30, 2024 $ 0.0000656
-1.21%
$ 32,792 $ 2,729
Jul 29, 2024 $ 0.0000664
-32.33%
$ 33,199 $ 5,519
Jul 28, 2024 $ 0.0000982
+51.03%
$ 49,087 $ 3,437
Jul 27, 2024 $ 0.0000972
+48.69%
$ 48,609 $ 3,447
Jul 26, 2024 $ 0.0000655
-31.22%
$ 32,773 $ 4,974
Jul 25, 2024 $ 0.0000935
-6.62%
$ 46,731 $ 2,980
Jul 24, 2024 $ 0.0001
+43.96%
$ 50,070 $ 5,104
Jul 23, 2024 $ 0.000103
-0.25%
$ 51,477 $ 3,840
Jul 22, 2024 $ 0.000103
+45.81%
$ 51,596 $ 4,797
Jul 21, 2024 $ 0.000104
+48.24%
$ 52,175 $ 5,011
Jul 20, 2024 $ 0.0000704
-33.06%
$ 35,193 $ 1,895
Jul 19, 2024 $ 0.000105
+2.34%
$ 52,571 $ 5,349
Jul 18, 2024 $ 0.000103
+1.08%
$ 51,411 $ 5,976
Jul 17, 2024 $ 0.000102
-1.62%
$ 50,847 $ 2,202
Jul 16, 2024 $ 0.000103
+52.14%
$ 51,644 $ 2,932
Jun 6, 2024 $ 0.000155
+0.12%
$ -- $ 635
Jun 5, 2024 $ 0.000155
+1.46%
$ 77,347 $ 635
Jun 4, 2024 $ 0.000153
+1.24%
$ 76,268 $ 4,647
Jun 3, 2024 $ 0.000151
-1.15%
$ 75,344 $ 4,546
Jun 2, 2024 $ 0.000189
+149.08%
$ 94,482 $ 1,296
May 25, 2024 $ 0.0000751
+0.77%
$ -- $ 22
May 24, 2024 $ 0.0000746
+0.97%
$ 37,278 $ 22
May 22, 2024 $ 0.0000375
-1.04%
$ 18,762 $ 1
May 21, 2024 $ 0.0000379
+1.16%
$ 18,953 $ 1
Apr 13, 2024 $ 0.0000328
+1.31%
$ -- $ 375
Apr 12, 2024 $ 0.0000324
-53.74%
$ 16,208 $ 2,523
Apr 11, 2024 $ 0.0000701
-0.96%
$ 35,070 $ 3,498
Apr 10, 2024 $ 0.0000708
+1.05%
$ 35,411 $ 5,097
Apr 9, 2024 $ 0.0000701
-5.21%
$ 35,062 $ 3,346
Apr 8, 2024 $ 0.0000739
+7.09%
$ 36,958 $ 5,337
Apr 7, 2024 $ 0.0000691
+3.01%
$ 34,538 $ 5,410
Apr 6, 2024 $ 0.0000671
+1.22%
$ 33,561 $ 4,028
Apr 5, 2024 $ 0.0000664
-0.13%
$ 33,188 $ 2,995
Apr 4, 2024 $ 0.0000665
+0.52%
$ 33,259 $ 4,719
Apr 3, 2024 $ 0.0000663
+1.05%
$ 33,149 $ 2,710
Apr 2, 2024 $ 0.0000655
-6.56%
$ 32,763 $ 2,614
Apr 1, 2024 $ 0.0000701
-3.74%
$ 35,061 $ 7,749
Mar 31, 2024 $ 0.0000729
+4.02%
$ 36,435 $ 3,829
Mar 30, 2024 $ 0.0000701
-0.07%
$ 35,042 $ 3,559