BeetleCoin Historical Data

BEET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0000702
-1.43%
$ 35,099 $ 5,071
Mar 28, 2024 $ 0.0000712
+1.73%
$ 35,621 $ 4,692
Mar 27, 2024 $ 0.0000701
-2.30%
$ 35,045 $ 2,120
Mar 26, 2024 $ 0.0000718
+0.00%
$ 35,894 $ 4,473
Mar 25, 2024 $ 0.0000718
+3.98%
$ 35,892 $ 2,692
Mar 24, 2024 $ 0.0000691
+3.59%
$ 34,546 $ 4,028
Mar 23, 2024 $ 0.0000669
+0.41%
$ 33,431 $ 4,789
Mar 22, 2024 $ 0.0000665
-4.88%
$ 33,236 $ 2,794
Mar 21, 2024 $ 0.0000698
-0.61%
$ 34,906 $ 8,186
Mar 20, 2024 $ 0.0000702
+10.80%
$ 35,116 $ 5,498
Mar 19, 2024 $ 0.0000633
-10.15%
$ 31,647 $ 7,558
Mar 18, 2024 $ 0.0000705
-3.24%
$ 35,243 $ 4,573
Mar 17, 2024 $ 0.000073
+3.34%
$ 36,492 $ 2,707
Mar 16, 2024 $ 0.0000705
-5.72%
$ 35,245 $ 5,549
Mar 15, 2024 $ 0.0000748
-3.73%
$ 37,395 $ 3,571
Mar 14, 2024 $ 0.0000777
-2.97%
$ 38,834 $ 6,391
Mar 13, 2024 $ 0.0000801
+0.62%
$ 40,035 $ 5,202
Mar 12, 2024 $ 0.0000795
-0.52%
$ 39,772 $ 4,475
Jan 24, 2024 $ 0.0004
+0.29%
$ 77,513 $ 0
Jan 23, 2024 $ 0.000399
+0.84%
$ 77,238 $ 0
Jan 12, 2024 $ 0.0000924
-0.35%
$ -- $ 1
Jan 11, 2024 $ 0.0000928
-0.50%
$ 17,969 $ 1
Jan 10, 2024 $ 0.0000933
+1.13%
$ 18,064 $ 1
Jan 9, 2024 $ 0.0000923
-1.79%
$ 17,877 $ 1
Jan 8, 2024 $ 0.0000939
+5.78%
$ 18,189 $ 1
Jan 7, 2024 $ 0.0000887
+99.85%
$ 17,184 $ 1
Jan 6, 2024 $ 0.0000444
+0.03%
$ 8,593 $ 1
Jan 5, 2024 $ 0.0000443
+0.90%
$ 8,589 $ 1
Dec 29, 2023 $ 0.0000685
-3.10%
$ 13,274 $ 52
Dec 28, 2023 $ 0.0000469
-1.45%
$ 9,085 $ 4,710
Dec 27, 2023 $ 0.0000476
+6.60%
$ 23,780 $ 3,689
Dec 26, 2023 $ 0.0000446
-1.82%
$ 8,645 $ 1,383
Dec 25, 2023 $ 0.0000455
+0.32%
$ 8,805 $ 3,040
Dec 24, 2023 $ 0.0000454
-1.24%
$ 8,786 $ 1,049
Nov 11, 2023 $ 0.0000412
-0.85%
$ -- $ 15
Nov 10, 2023 $ 0.0000416
-0.21%
$ 8,057 $ 15
Nov 8, 2023 $ 0.000038
+0.68%
$ 7,358 $ 14
Nov 7, 2023 $ 0.0000377
-0.33%
$ 7,313 $ 14
Oct 22, 2023 $ 0.000049
+0.34%
$ -- $ 5
Oct 21, 2023 $ 0.0000488
+1.49%
$ 9,461 $ 5
Oct 20, 2023 $ 0.0000481
+2.48%
$ 9,318 $ 1,756
Oct 19, 2023 $ 0.0000469
-0.08%
$ 9,095 $ 558
Oct 18, 2023 $ 0.000047
-0.11%
$ 9,103 $ 1,930
Oct 17, 2023 $ 0.000047
-2.07%
$ 9,112 $ 1,503
Oct 16, 2023 $ 0.000048
+2.54%
$ 9,307 $ 1,569
Oct 15, 2023 $ 0.0000469
+0.06%
$ 9,086 $ 2,220
Oct 14, 2023 $ 0.0000469
+0.41%
$ 9,076 $ 1,933
Oct 13, 2023 $ 0.0000467
+0.74%
$ 9,040 $ 1,779
Oct 12, 2023 $ 0.0000463
-1.50%
$ 8,970 $ 1,688
Oct 11, 2023 $ 0.000047
-0.18%
$ 9,108 $ 1,297