Coinranking
BeetleCoin Historical Data
BEET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15 | $0.0011 | -30.18% | ||
| Feb 8 | $0.00158 | -15.03% | ||
| Feb 1 | $0.00186 | +83.96% | ||
| Jan 25 | $0.00134 | +124.98% | ||
| Jan 18 | $0.00186 | +21.94% | ||
| Jan 11 | $0.00153 | -0.04% | ||
| Jan 4 | $0.00153 | +180.17% | ||
| Dec 28 | $0.000545 | -60.05% | ||
| Dec 21 | $0.00155 | +31.01% | ||
| Dec 14 | $0.000938 | -37.80% | ||
| Dec 7 | $0.00152 | -1.05% | ||
| Nov 30 | $0.00153 | +19.52% | ||
| Nov 23 | $0.00128 | -0.69% | ||
| Nov 16 | $0.00129 | -8.93% | ||
| Nov 9 | $0.00142 | -2.76% | ||
| Nov 2 | $0.00146 | -2.48% | ||
| Oct 26 | $0.0015 | +3.32% | ||
| Oct 19 | $0.00145 | +5.32% | ||
| Oct 12 | $0.00137 | +8.46% | ||
| Oct 5 | $0.00127 | +7.04% | ||
| Sep 28 | $0.00118 | -26.60% | ||
| Sep 21 | $0.00161 | -1.39% | ||
| Sep 14 | $0.00163 | -1.40% | ||
| Sep 7 | $0.00166 | +6.34% | ||
| Aug 31 | $0.00156 | -16.50% | ||
| Aug 24 | $0.00187 | -10.92% | ||
| Aug 17 | $0.0021 | -7.22% | ||
| Aug 10 | $0.00226 | +50.29% | ||
| Aug 3 | $0.0015 | -45.81% | ||
| Jul 27 | $0.00277 | -20.86% | ||
| Jul 20 | $0.0035 | +18.92% | ||
| Jul 13 | $0.00294 | -3.95% | ||
| Jul 6 | $0.00306 | -6.62% | ||
| Jun 29 | $0.00328 | -0.67% | ||
| Jun 22 | $0.0033 | -1.54% | ||
| Jun 15 | $0.00335 | +11.45% | ||
| Jun 8 | $0.00301 | -17.86% | ||
| Jun 1 | $0.00366 | +67.04% | ||
| May 25 | $0.00219 | -34.21% | ||
| May 18 | $0.00333 | -32.55% | ||
| May 11 | $0.00494 | -3.20% | ||
| May 4 | $0.00511 | +15.22% | ||
| Apr 27 | $0.00443 | -2.17% | ||
| Apr 20 | $0.00453 | -10.33% | ||
| Apr 13 | $0.00505 | +2.39% | ||
| Apr 6 | $0.00494 | -6.92% | ||
| Mar 30 | $0.00531 | +4.83% | ||
| Mar 23 | $0.00507 | -5.43% | ||
| Mar 16 | $0.00536 | +6.71% | ||
| Mar 9 | $0.00503 | +6.09% | ||