BeetleCoin Historical Data

BEET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.0011
-30.18%
$ -- $ 17,848
Feb 8 $ 0.00158
-15.03%
$ -- $ 205,677
Feb 1 $ 0.00186
+83.96%
$ -- $ 612,008
Jan 25 $ 0.00134
+124.98%
$ -- $ 403,204
Jan 18 $ 0.00186
+21.94%
$ -- $ 17,596
Jan 11 $ 0.00153
-0.04%
$ -- $ 13,112
Jan 4 $ 0.00153
+180.17%
$ -- $ 149,087
Dec 28 $ 0.000545
-60.05%
$ -- $ 345,256
Dec 21 $ 0.00155
+31.01%
$ -- $ 238,635
Dec 14 $ 0.000938
-37.80%
$ -- $ 229,091
Dec 7 $ 0.00152
-1.05%
$ -- $ 387,856
Nov 30 $ 0.00153
+19.52%
$ -- $ 443,417
Nov 23 $ 0.00128
-0.69%
$ -- $ 403,093
Nov 16 $ 0.00129
-8.93%
$ -- $ 196,308
Nov 9 $ 0.00142
-2.76%
$ -- $ 150,892
Nov 2 $ 0.00146
-2.48%
$ -- $ 14,748
Oct 26 $ 0.0015
+3.32%
$ -- $ 311,656
Oct 19 $ 0.00145
+5.32%
$ -- $ 299,538
Oct 12 $ 0.00137
+8.46%
$ -- $ 267,128
Oct 5 $ 0.00127
+7.04%
$ -- $ 212,456
Sep 28 $ 0.00118
-26.60%
$ -- $ 172,469
Sep 21 $ 0.00161
-1.39%
$ -- $ 214,073
Sep 14 $ 0.00163
-1.40%
$ -- $ 97,959
Sep 7 $ 0.00166
+6.34%
$ -- $ 184,654
Aug 31 $ 0.00156
-16.50%
$ -- $ 174,777
Aug 24 $ 0.00187
-10.92%
$ -- $ 265,499
Aug 17 $ 0.0021
-7.22%
$ -- $ 222,176
Aug 10 $ 0.00226
+50.29%
$ -- $ 187,538
Aug 3 $ 0.0015
-45.81%
$ -- $ 152,800
Jul 27 $ 0.00277
-20.86%
$ -- $ 232,387
Jul 20 $ 0.0035
+18.92%
$ -- $ 156,254
Jul 13 $ 0.00294
-3.95%
$ -- $ 158,137
Jul 6 $ 0.00306
-6.62%
$ -- $ 188,213
Jun 29 $ 0.00328
-0.67%
$ -- $ 184,624
Jun 22 $ 0.0033
-1.54%
$ -- $ 198,619
Jun 15 $ 0.00335
+11.45%
$ -- $ 201,115
Jun 8 $ 0.00301
-17.86%
$ -- $ 199,736
Jun 1 $ 0.00366
+67.04%
$ -- $ 186,552
May 25 $ 0.00219
-34.21%
$ -- $ 205,082
May 18 $ 0.00333
-32.55%
$ -- $ 214,480
May 11 $ 0.00494
-3.20%
$ -- $ 205,825
May 4 $ 0.00511
+15.22%
$ -- $ 207,122
Apr 27 $ 0.00443
-2.17%
$ -- $ 152,793
Apr 20 $ 0.00453
-10.33%
$ -- $ 137,580
Apr 13 $ 0.00505
+2.39%
$ -- $ 156,379
Apr 6 $ 0.00494
-6.92%
$ -- $ 169,378
Mar 30 $ 0.00531
+4.83%
$ -- $ 142,659
Mar 23 $ 0.00507
-5.43%
$ -- $ 138,984
Mar 16 $ 0.00536
+6.71%
$ -- $ 121,861
Mar 9 $ 0.00503
+6.09%
$ -- $ 142,483