Coinranking
BeetleCoin Historical Data
BEET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2 | $0.00474 | -5.72% | ||
| Feb 24 | $0.00503 | -24.60% | ||
| Feb 17 | $0.00666 | +4.14% | ||
| Feb 10 | $0.0064 | +47.89% | ||
| Feb 3 | $0.00433 | -13.61% | ||
| Jan 27 | $0.00501 | +2.89% | ||
| Jan 20 | $0.00487 | -5.11% | ||
| Jan 13 | $0.00513 | +8.03% | ||
| Jan 6 | $0.00475 | +7.38% | ||
| Dec 30 | $0.00442 | +10.56% | ||
| Dec 23 | $0.004 | -6.52% | ||
| Dec 16 | $0.00428 | +3.03% | ||
| Dec 9 | $0.00415 | -30.49% | ||
| Dec 2 | $0.00598 | +23.61% | ||
| Nov 25 | $0.00483 | -2.48% | ||
| Nov 18 | $0.00496 | -7.97% | ||
| Nov 11 | $0.00539 | -19.43% | ||
| Nov 4 | $0.0067 | -6.38% | ||
| Oct 28 | $0.00715 | +56.07% | ||
| Oct 21 | $0.00458 | -14.29% | ||
| Oct 14 | $0.00535 | -2.63% | ||
| Oct 7 | $0.00549 | +2.14% | ||
| Sep 30 | $0.00539 | -29.22% | ||
| Sep 23 | $0.00762 | +8.25% | ||
| Sep 16 | $0.00704 | -0.31% | ||
| Sep 9 | $0.00706 | -39.67% | ||
| Sep 2 | $0.0117 | -36.09% | ||
| Aug 26 | $0.0184 | +101.45% | ||
| Aug 19 | $0.00911 | +2.39% | ||
| Aug 12 | $0.0089 | -6.93% | ||
| Aug 5 | $0.00956 | -12.22% | ||
| Jul 29 | $0.0109 | +36.14% | ||
| Jul 22 | $0.008 | -22.44% | ||
| Jul 15 | $0.0103 | +7.50% | ||
| Jul 8 | $0.00959 | -5.61% | ||
| Jul 1 | $0.0102 | +17.58% | ||
| Jun 24 | $0.00864 | -22.60% | ||
| Jun 17 | $0.0112 | +26.87% | ||
| Jun 10 | $0.0088 | +41.90% | ||
| Jun 3 | $0.0062 | -25.54% | ||
| May 27 | $0.00833 | -22.27% | ||
| May 20 | $0.0107 | -12.37% | ||
| May 13 | $0.0122 | +2.02% | ||
| May 6 | $0.012 | +4.55% | ||
| Apr 29 | $0.0115 | -30.59% | ||
| Apr 22 | $0.0165 | -26.57% | ||
| Apr 15 | $0.0224 | -6.92% | ||
| Apr 8 | $0.0241 | +15.22% | ||
| Apr 1 | $0.0209 | +1.29% | ||
| Mar 25 | $0.0207 | -9.64% | ||