BeetleCoin Historical Data

BEET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00474
-5.72%
$ -- $ 201,013
Feb 24 $ 0.00503
-24.60%
$ -- $ 197,444
Feb 17 $ 0.00666
+4.14%
$ -- $ 209,658
Feb 10 $ 0.0064
+47.89%
$ -- $ 219,094
Feb 3 $ 0.00433
-13.61%
$ -- $ 225,173
Jan 27 $ 0.00501
+2.89%
$ -- $ 205,185
Jan 20 $ 0.00487
-5.11%
$ -- $ 188,673
Jan 13 $ 0.00513
+8.03%
$ -- $ 193,426
Jan 6 $ 0.00475
+7.38%
$ -- $ 166,706
Dec 30 $ 0.00442
+10.56%
$ -- $ 160,271
Dec 23 $ 0.004
-6.52%
$ -- $ 172,578
Dec 16 $ 0.00428
+3.03%
$ -- $ 142,253
Dec 9 $ 0.00415
-30.49%
$ -- $ 153,062
Dec 2 $ 0.00598
+23.61%
$ -- $ 148,169
Nov 25 $ 0.00483
-2.48%
$ -- $ 166,717
Nov 18 $ 0.00496
-7.97%
$ -- $ 169,271
Nov 11 $ 0.00539
-19.43%
$ -- $ 172,149
Nov 4 $ 0.0067
-6.38%
$ -- $ 210,498
Oct 28 $ 0.00715
+56.07%
$ -- $ 228,918
Oct 21 $ 0.00458
-14.29%
$ -- $ 184,963
Oct 14 $ 0.00535
-2.63%
$ -- $ 145,598
Oct 7 $ 0.00549
+2.14%
$ -- $ 173,768
Sep 30 $ 0.00539
-29.22%
$ -- $ 166,750
Sep 23 $ 0.00762
+8.25%
$ -- $ 172,543
Sep 16 $ 0.00704
-0.31%
$ -- $ 227,661
Sep 9 $ 0.00706
-39.67%
$ -- $ 216,855
Sep 2 $ 0.0117
-36.09%
$ -- $ 232,898
Aug 26 $ 0.0184
+101.45%
$ -- $ 252,842
Aug 19 $ 0.00911
+2.39%
$ -- $ 213,471
Aug 12 $ 0.0089
-6.93%
$ -- $ 229,623
Aug 5 $ 0.00956
-12.22%
$ -- $ 214,958
Jul 29 $ 0.0109
+36.14%
$ -- $ 223,780
Jul 22 $ 0.008
-22.44%
$ -- $ 223,945
Jul 15 $ 0.0103
+7.50%
$ -- $ 245,670
Jul 8 $ 0.00959
-5.61%
$ -- $ 289,360
Jul 1 $ 0.0102
+17.58%
$ -- $ 55,917
Jun 24 $ 0.00864
-22.60%
$ -- $ 127,238
Jun 17 $ 0.0112
+26.87%
$ -- $ 227,349
Jun 10 $ 0.0088
+41.90%
$ -- $ 173,821
Jun 3 $ 0.0062
-25.54%
$ -- $ 176,936
May 27 $ 0.00833
-22.27%
$ -- $ 209,309
May 20 $ 0.0107
-12.37%
$ -- $ 161,653
May 13 $ 0.0122
+2.02%
$ -- $ 167,700
May 6 $ 0.012
+4.55%
$ -- $ 317,328
Apr 29 $ 0.0115
-30.59%
$ -- $ 143,775
Apr 22 $ 0.0165
-26.57%
$ -- $ 282,769
Apr 15 $ 0.0224
-6.92%
$ -- $ 132,833
Apr 8 $ 0.0241
+15.22%
$ -- $ 145,000
Apr 1 $ 0.0209
+1.29%
$ -- $ 96,939
Mar 25 $ 0.0207
-9.64%
$ -- $ 43,707