BeetleCoin Historical Data

BEET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0229
-20.56%
$ -- $ 38,722
Mar 11 $ 0.0288
+11.65%
$ -- $ 98,444
Mar 4 $ 0.0259
+147.76%
$ -- $ 74,637
Feb 25 $ 0.0104
+17.91%
$ -- $ 33,718
Feb 18 $ 0.00885
+1.18%
$ -- $ 32,616
Feb 11 $ 0.00875
+63.93%
$ -- $ 36,750
Feb 4 $ 0.00534
+17.72%
$ -- $ 18,334
Jan 28 $ 0.00454
+15.27%
$ -- $ 24,944
Jan 21 $ 0.00394
+63.64%
$ -- $ 19,662
Jan 14 $ 0.00241
+21.73%
$ -- $ 18,733
Jan 7 $ 0.00198
+27.79%
$ -- $ 19,923
Dec 31 $ 0.00155
+15.30%
$ -- $ 17,262
Dec 24 $ 0.00134
+2.81%
$ -- $ 15,736
Dec 17 $ 0.0013
+78.26%
$ -- $ 12,598
Dec 10 $ 0.000731
-6.32%
$ -- $ 3,374
Dec 3 $ 0.000782
-5.08%
$ -- $ 69
Nov 26 $ 0.00082
+5.19%
$ -- $ 15,602
Nov 19 $ 0.000887
-33.06%
$ -- $ 33,138
Nov 12 $ 0.00133
-16.73%
$ 666,485 $ 42,015
Nov 5 $ 0.00151
-8.64%
$ -- $ 45,118
Oct 29 $ 0.00165
-3.92%
$ -- $ 44,615
Oct 22 $ 0.00174
-6.95%
$ -- $ 45,386
Oct 15 $ 0.00182
+2.77%
$ -- $ 45,526
Oct 8 $ 0.00164
-22.46%
$ -- $ 45,209
Oct 1 $ 0.00177
-25.81%
$ -- $ 46,009
Sep 24 $ 0.00221
-27.32%
$ -- $ 46,045
Sep 17 $ 0.00345
+35.52%
$ -- $ 45,403
Sep 10 $ 0.0028
-43.26%
$ -- $ 44,787
Sep 3 $ 0.00584
+82.63%
$ -- $ 12,922
Download