Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today $0.0296
+0.00%
$5.81 million $573,370
Yesterday $0.0301
+2.56%
$5.91 million $672,516
Aug 22, 2026 $0.0294
-7.06%
$5.78 million $1.9 million
Aug 21, 2026 $0.0316
+0.52%
$6.21 million $727,843
Aug 20, 2026 $0.0314
+1.04%
$6.18 million $539,076
Aug 19, 2026 $0.0311
+1.73%
$6.11 million $599,028
Aug 18, 2026 $0.0306
-0.17%
$6.01 million $579,170
Aug 17, 2026 $0.0306
+1.27%
$6.02 million $522,208
Aug 16, 2026 $0.0303
-3.96%
$5.94 million $1.31 million
Aug 15, 2026 $0.0315
+0.06%
$6.19 million $698,896
Aug 14, 2026 $0.0315
+6.96%
$6.19 million $1.25 million
Aug 13, 2026 $0.0295
-0.69%
$5.79 million $554,754
Aug 12, 2026 $0.0297
+0.91%
$5.82 million $512,665
Aug 11, 2026 $0.0294
-1.75%
$5.77 million $581,780
Aug 10, 2026 $0.0299
-4.36%
$5.87 million $866,853
Aug 9, 2026 $0.0313
+1.89%
$6.14 million $1.5 million
Aug 8, 2026 $0.0307
+2.63%
$5.93 million $1.11 million
Aug 7, 2026 $0.0299
-4.58%
$5.78 million $1.54 million
Aug 6, 2026 $0.0313
+14.42%
$6.04 million $1.44 million
Aug 5, 2026 $0.0274
+2.96%
$5.29 million $702,122
Aug 4, 2026 $0.0266
+0.08%
$5.14 million $433,770
Aug 3, 2026 $0.0266
-1.33%
$5.14 million $667,506
Aug 2, 2026 $0.0269
+6.43%
$5.21 million $845,627
Aug 1, 2026 $0.0253
-1.28%
$4.89 million $912,487
Jul 31, 2026 $0.0256
+3.59%
$4.96 million $935,517
Jul 30, 2026 $0.0248
+1.95%
$4.78 million $597,242
Jul 29, 2026 $0.0243
-2.67%
$4.69 million $647,533
Jul 28, 2026 $0.0249
-2.25%
$4.83 million $1.96 million
Jul 27, 2026 $0.0255
-6.16%
$4.93 million $1.27 million
Jul 26, 2026 $0.0272
+0.79%
$5.26 million $1.11 million
Jul 25, 2026 $0.027
+0.90%
$5.22 million $1.29 million
Jul 24, 2026 $0.0267
-2.00%
$5.17 million $1.45 million
Jul 23, 2026 $0.0273
+0.65%
$5.27 million $1.3 million
Jul 22, 2026 $0.0271
+0.08%
$5.24 million $1.13 million
Jul 21, 2026 $0.0271
+0.64%
$5.23 million $1.31 million
Jul 20, 2026 $0.0269
+1.86%
$5.2 million $1.48 million
Jul 19, 2026 $0.0264
+3.64%
$5.11 million $1.92 million
Jul 18, 2026 $0.0255
+1.40%
$4.93 million $1.39 million
Jul 17, 2026 $0.0251
-3.15%
$4.86 million $1.48 million
Jul 16, 2026 $0.026
-4.04%
$5.02 million $1.32 million
Jul 15, 2026 $0.0271
-1.22%
$5.23 million $1.26 million
Jul 14, 2026 $0.0274
+2.53%
$5.29 million $1.3 million
Jul 13, 2026 $0.0267
-5.45%
$5.16 million $1.35 million
Jul 12, 2026 $0.0283
-2.38%
$5.46 million $1.35 million
Jul 11, 2026 $0.0289
-3.70%
$5.59 million $1.25 million
Jul 10, 2026 $0.0301
+2.87%
$5.81 million $1.33 million
Jul 9, 2026 $0.0292
-1.59%
$5.64 million $1.34 million
Jul 8, 2026 $0.0297
+4.15%
$5.73 million $1.83 million
Jul 7, 2026 $0.0285
-6.79%
$5.5 million $1.51 million
Jul 6, 2026 $0.0306
-6.29%
$5.91 million $1.6 million
Download