Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0249
-0.03%
$4.89 million $372,059
Yesterday $0.0249
-4.33%
$4.9 million $389,628
Oct 24, 2026 $0.0261
-2.31%
$5.12 million $542,852
Oct 23, 2026 $0.0267
+5.12%
$5.24 million $643,110
Oct 22, 2026 $0.0254
-6.29%
$4.99 million $520,772
Oct 21, 2026 $0.0271
+0.87%
$5.32 million $502,428
Oct 20, 2026 $0.0268
+3.58%
$5.28 million $503,511
Oct 19, 2026 $0.0259
+0.15%
$5.09 million $433,866
Oct 18, 2026 $0.0259
-3.62%
$5.09 million $508,843
Oct 17, 2026 $0.0268
-1.79%
$5.28 million $547,365
Oct 16, 2026 $0.0273
+1.28%
$5.37 million $510,384
Oct 15, 2026 $0.027
-2.47%
$5.31 million $480,908
Oct 14, 2026 $0.0277
-4.69%
$5.44 million $401,825
Oct 13, 2026 $0.029
+1.80%
$5.71 million $492,689
Oct 12, 2026 $0.0285
-7.14%
$5.61 million $525,942
Oct 11, 2026 $0.0307
-0.17%
$6.04 million $339,397
Oct 10, 2026 $0.0308
-0.93%
$6.05 million $330,438
Oct 9, 2026 $0.0311
+6.70%
$6.1 million $464,000
Oct 8, 2026 $0.0291
-6.99%
$5.73 million $512,818
Oct 7, 2026 $0.0313
-5.00%
$6.15 million $438,309
Oct 6, 2026 $0.0329
-2.31%
$6.47 million $371,028
Oct 5, 2026 $0.0337
-0.47%
$6.63 million $552,047
Oct 4, 2026 $0.0339
+1.32%
$6.66 million $467,500
Oct 3, 2026 $0.0334
+1.54%
$6.57 million $492,397
Oct 2, 2026 $0.0329
+3.07%
$6.48 million $955,415
Oct 1, 2026 $0.032
-0.38%
$6.28 million $388,402
Sep 30, 2026 $0.0321
-0.53%
$6.31 million $465,235
Sep 29, 2026 $0.0323
+1.33%
$6.34 million $504,949
Sep 28, 2026 $0.0318
-6.74%
$6.25 million $664,548
Sep 27, 2026 $0.0341
-3.03%
$6.71 million $497,445
Sep 26, 2026 $0.0352
+1.97%
$6.91 million $560,563
Sep 25, 2026 $0.0345
+0.77%
$6.78 million $592,056
Sep 24, 2026 $0.0343
+2.06%
$6.73 million $843,649
Sep 23, 2026 $0.0336
+0.47%
$6.59 million $2.21 million
Sep 22, 2026 $0.0334
+2.70%
$6.56 million $611,337
Sep 21, 2026 $0.0325
+3.51%
$6.38 million $686,708
Sep 20, 2026 $0.0314
-0.77%
$6.17 million $447,670
Sep 19, 2026 $0.0317
+0.15%
$6.22 million $680,850
Sep 18, 2026 $0.0316
+9.66%
$6.21 million $1.03 million
Sep 17, 2026 $0.0288
+1.16%
$5.66 million $367,826
Sep 16, 2026 $0.0285
-1.65%
$5.6 million $511,131
Sep 15, 2026 $0.029
-3.21%
$5.69 million $779,165
Sep 14, 2026 $0.0299
+4.30%
$5.88 million $1.04 million
Sep 13, 2026 $0.0287
-1.02%
$5.64 million $2.29 million
Sep 12, 2026 $0.029
+7.36%
$5.7 million $449,680
Sep 11, 2026 $0.027
+2.55%
$5.31 million $350,821
Sep 10, 2026 $0.0264
-2.51%
$5.18 million $422,056
Sep 9, 2026 $0.027
-6.03%
$5.31 million $606,088
Sep 8, 2026 $0.0288
-0.85%
$5.65 million $470,487
Sep 7, 2026 $0.029
-2.24%
$5.7 million $461,533
Download