Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0305
-0.02%
$ 6 million $ 655,466
Yesterday $ 0.0306
+1.27%
$ 6.02 million $ 522,208
Aug 16, 2026 $ 0.0303
-3.96%
$ 5.94 million $ 1.31 million
Aug 15, 2026 $ 0.0315
+0.06%
$ 6.19 million $ 698,896
Aug 14, 2026 $ 0.0315
+6.96%
$ 6.19 million $ 1.25 million
Aug 13, 2026 $ 0.0295
-0.69%
$ 5.79 million $ 554,754
Aug 12, 2026 $ 0.0297
+0.91%
$ 5.82 million $ 512,665
Aug 11, 2026 $ 0.0294
-1.75%
$ 5.77 million $ 581,780
Aug 10, 2026 $ 0.0299
-4.36%
$ 5.87 million $ 866,853
Aug 9, 2026 $ 0.0313
+1.89%
$ 6.14 million $ 1.5 million
Aug 8, 2026 $ 0.0307
+2.63%
$ 5.93 million $ 1.11 million
Aug 7, 2026 $ 0.0299
-4.58%
$ 5.78 million $ 1.54 million
Aug 6, 2026 $ 0.0313
+14.42%
$ 6.04 million $ 1.44 million
Aug 5, 2026 $ 0.0274
+2.96%
$ 5.29 million $ 702,122
Aug 4, 2026 $ 0.0266
+0.08%
$ 5.14 million $ 433,770
Aug 3, 2026 $ 0.0266
-1.33%
$ 5.14 million $ 667,506
Aug 2, 2026 $ 0.0269
+6.43%
$ 5.21 million $ 845,627
Aug 1, 2026 $ 0.0253
-1.28%
$ 4.89 million $ 912,487
Jul 31, 2026 $ 0.0256
+3.59%
$ 4.96 million $ 935,517
Jul 30, 2026 $ 0.0248
+1.95%
$ 4.78 million $ 597,242
Jul 29, 2026 $ 0.0243
-2.67%
$ 4.69 million $ 647,533
Jul 28, 2026 $ 0.0249
-2.25%
$ 4.83 million $ 1.96 million
Jul 27, 2026 $ 0.0255
-6.16%
$ 4.93 million $ 1.27 million
Jul 26, 2026 $ 0.0272
+0.79%
$ 5.26 million $ 1.11 million
Jul 25, 2026 $ 0.027
+0.90%
$ 5.22 million $ 1.29 million
Jul 24, 2026 $ 0.0267
-2.00%
$ 5.17 million $ 1.45 million
Jul 23, 2026 $ 0.0273
+0.65%
$ 5.27 million $ 1.3 million
Jul 22, 2026 $ 0.0271
+0.08%
$ 5.24 million $ 1.13 million
Jul 21, 2026 $ 0.0271
+0.64%
$ 5.23 million $ 1.31 million
Jul 20, 2026 $ 0.0269
+1.86%
$ 5.2 million $ 1.48 million
Jul 19, 2026 $ 0.0264
+3.64%
$ 5.11 million $ 1.92 million
Jul 18, 2026 $ 0.0255
+1.40%
$ 4.93 million $ 1.39 million
Jul 17, 2026 $ 0.0251
-3.15%
$ 4.86 million $ 1.48 million
Jul 16, 2026 $ 0.026
-4.04%
$ 5.02 million $ 1.32 million
Jul 15, 2026 $ 0.0271
-1.22%
$ 5.23 million $ 1.26 million
Jul 14, 2026 $ 0.0274
+2.53%
$ 5.29 million $ 1.3 million
Jul 13, 2026 $ 0.0267
-5.45%
$ 5.16 million $ 1.35 million
Jul 12, 2026 $ 0.0283
-2.38%
$ 5.46 million $ 1.35 million
Jul 11, 2026 $ 0.0289
-3.70%
$ 5.59 million $ 1.25 million
Jul 10, 2026 $ 0.0301
+2.87%
$ 5.81 million $ 1.33 million
Jul 9, 2026 $ 0.0292
-1.59%
$ 5.64 million $ 1.34 million
Jul 8, 2026 $ 0.0297
+4.15%
$ 5.73 million $ 1.83 million
Jul 7, 2026 $ 0.0285
-6.79%
$ 5.5 million $ 1.51 million
Jul 6, 2026 $ 0.0306
-6.29%
$ 5.91 million $ 1.6 million
Jul 5, 2026 $ 0.0326
-3.22%
$ 6.3 million $ 1.8 million
Jul 4, 2026 $ 0.0337
+3.01%
$ 6.51 million $ 1.85 million
Jul 3, 2026 $ 0.0327
+1.19%
$ 6.32 million $ 2 million
Jul 2, 2026 $ 0.0324
+0.30%
$ 6.25 million $ 1.71 million
Jul 1, 2026 $ 0.0323
+2.55%
$ 6.23 million $ 2.24 million
Jun 30, 2026 $ 0.0315
+1.74%
$ 6.07 million $ 3.09 million
Download