Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today $0.029
-0.01%
$5.71 million $1 million
Yesterday $0.0299
+4.30%
$5.88 million $1.04 million
Sep 13, 2026 $0.0287
-1.02%
$5.64 million $2.29 million
Sep 12, 2026 $0.029
+7.36%
$5.7 million $449,680
Sep 11, 2026 $0.027
+2.55%
$5.31 million $350,821
Sep 10, 2026 $0.0264
-2.51%
$5.18 million $422,056
Sep 9, 2026 $0.027
-6.03%
$5.31 million $606,088
Sep 8, 2026 $0.0288
-0.85%
$5.65 million $470,487
Sep 7, 2026 $0.029
-2.24%
$5.7 million $461,533
Sep 6, 2026 $0.0297
-1.26%
$5.83 million $579,083
Sep 5, 2026 $0.0301
+0.25%
$5.9 million $622,025
Sep 4, 2026 $0.03
+5.54%
$5.89 million $815,748
Sep 3, 2026 $0.0284
+3.78%
$5.58 million $436,353
Sep 2, 2026 $0.0274
-0.85%
$5.38 million $449,645
Sep 1, 2026 $0.0276
-2.04%
$5.43 million $477,020
Aug 31, 2026 $0.0282
+0.34%
$5.53 million $430,228
Aug 30, 2026 $0.0281
-5.44%
$5.51 million $471,267
Aug 29, 2026 $0.0297
+3.80%
$5.84 million $485,078
Aug 28, 2026 $0.0286
-3.88%
$5.62 million $541,334
Aug 27, 2026 $0.0298
-0.04%
$5.85 million $480,114
Aug 26, 2026 $0.0298
+2.74%
$5.86 million $572,810
Aug 25, 2026 $0.029
-3.43%
$5.7 million $637,209
Aug 24, 2026 $0.03
-0.29%
$5.9 million $751,953
Aug 23, 2026 $0.0301
+2.56%
$5.91 million $672,516
Aug 22, 2026 $0.0294
-7.06%
$5.78 million $1.9 million
Aug 21, 2026 $0.0316
+0.52%
$6.21 million $727,843
Aug 20, 2026 $0.0314
+1.04%
$6.18 million $539,076
Aug 19, 2026 $0.0311
+1.73%
$6.11 million $599,028
Aug 18, 2026 $0.0306
-0.17%
$6.01 million $579,170
Aug 17, 2026 $0.0306
+1.27%
$6.02 million $522,208
Aug 16, 2026 $0.0303
-3.96%
$5.94 million $1.31 million
Aug 15, 2026 $0.0315
+0.06%
$6.19 million $698,896
Aug 14, 2026 $0.0315
+6.96%
$6.19 million $1.25 million
Aug 13, 2026 $0.0295
-0.69%
$5.79 million $554,754
Aug 12, 2026 $0.0297
+0.91%
$5.82 million $512,665
Aug 11, 2026 $0.0294
-1.75%
$5.77 million $581,780
Aug 10, 2026 $0.0299
-4.36%
$5.87 million $866,853
Aug 9, 2026 $0.0313
+1.89%
$6.14 million $1.5 million
Aug 8, 2026 $0.0307
+2.63%
$5.93 million $1.11 million
Aug 7, 2026 $0.0299
-4.58%
$5.78 million $1.54 million
Aug 6, 2026 $0.0313
+14.42%
$6.04 million $1.44 million
Aug 5, 2026 $0.0274
+2.96%
$5.29 million $702,122
Aug 4, 2026 $0.0266
+0.08%
$5.14 million $433,770
Aug 3, 2026 $0.0266
-1.33%
$5.14 million $667,506
Aug 2, 2026 $0.0269
+6.43%
$5.21 million $845,627
Aug 1, 2026 $0.0253
-1.28%
$4.89 million $912,487
Jul 31, 2026 $0.0256
+3.59%
$4.96 million $935,517
Jul 30, 2026 $0.0248
+1.95%
$4.78 million $597,242
Jul 29, 2026 $0.0243
-2.67%
$4.69 million $647,533
Jul 28, 2026 $0.0249
-2.25%
$4.83 million $1.96 million
Download