Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0248
+0.00%
$4.89 million $379,814
Yesterday $0.0249
-4.33%
$4.9 million $389,628
Oct 24, 2026 $0.0261
-2.31%
$5.12 million $542,852
Oct 23, 2026 $0.0267
+5.12%
$5.24 million $643,110
Oct 22, 2026 $0.0254
-6.29%
$4.99 million $520,772
Oct 21, 2026 $0.0271
+0.87%
$5.32 million $502,428
Oct 20, 2026 $0.0268
+3.58%
$5.28 million $503,511
Oct 19, 2026 $0.0259
+0.15%
$5.09 million $433,866
Oct 18, 2026 $0.0259
-3.62%
$5.09 million $508,843
Oct 17, 2026 $0.0268
-1.79%
$5.28 million $547,365
Oct 16, 2026 $0.0273
+1.28%
$5.37 million $510,384
Oct 15, 2026 $0.027
-2.47%
$5.31 million $480,908
Oct 14, 2026 $0.0277
-4.69%
$5.44 million $401,825
Oct 13, 2026 $0.029
+1.80%
$5.71 million $492,689
Oct 12, 2026 $0.0285
-7.14%
$5.61 million $525,942
Oct 11, 2026 $0.0307
-0.17%
$6.04 million $339,397
Oct 10, 2026 $0.0308
-0.93%
$6.05 million $330,438
Oct 9, 2026 $0.0311
+6.70%
$6.1 million $464,000
Oct 8, 2026 $0.0291
-6.99%
$5.73 million $512,818
Oct 7, 2026 $0.0313
-5.00%
$6.15 million $438,309
Oct 6, 2026 $0.0329
-2.31%
$6.47 million $371,028
Oct 5, 2026 $0.0337
-0.47%
$6.63 million $552,047
Oct 4, 2026 $0.0339
+1.32%
$6.66 million $467,500
Oct 3, 2026 $0.0334
+1.54%
$6.57 million $492,397
Oct 2, 2026 $0.0329
+3.07%
$6.48 million $955,415
Oct 1, 2026 $0.032
-0.38%
$6.28 million $388,402
Sep 30, 2026 $0.0321
-0.53%
$6.31 million $465,235
Sep 29, 2026 $0.0323
+1.33%
$6.34 million $504,949
Sep 28, 2026 $0.0318
-6.74%
$6.25 million $664,548
Sep 27, 2026 $0.0341
-3.03%
$6.71 million $497,445
Sep 26, 2026 $0.0352
+1.97%
$6.91 million $560,563
Sep 25, 2026 $0.0345
+0.77%
$6.78 million $592,056
Sep 24, 2026 $0.0343
+2.06%
$6.73 million $843,649
Sep 23, 2026 $0.0336
+0.47%
$6.59 million $2.21 million
Sep 22, 2026 $0.0334
+2.70%
$6.56 million $611,337
Sep 21, 2026 $0.0325
+3.51%
$6.38 million $686,708
Sep 20, 2026 $0.0314
-0.77%
$6.17 million $447,670
Sep 19, 2026 $0.0317
+0.15%
$6.22 million $680,850
Sep 18, 2026 $0.0316
+9.66%
$6.21 million $1.03 million
Sep 17, 2026 $0.0288
+1.16%
$5.66 million $367,826
Sep 16, 2026 $0.0285
-1.65%
$5.6 million $511,131
Sep 15, 2026 $0.029
-3.21%
$5.69 million $779,165
Sep 14, 2026 $0.0299
+4.30%
$5.88 million $1.04 million
Sep 13, 2026 $0.0287
-1.02%
$5.64 million $2.29 million
Sep 12, 2026 $0.029
+7.36%
$5.7 million $449,680
Sep 11, 2026 $0.027
+2.55%
$5.31 million $350,821
Sep 10, 2026 $0.0264
-2.51%
$5.18 million $422,056
Sep 9, 2026 $0.027
-6.03%
$5.31 million $606,088
Sep 8, 2026 $0.0288
-0.85%
$5.65 million $470,487
Sep 7, 2026 $0.029
-2.24%
$5.7 million $461,533
Download