Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0296
+0.13%
$ 5.72 million $ 1.37 million
Yesterday $ 0.0292
-1.59%
$ 5.64 million $ 1.34 million
Jul 8, 2026 $ 0.0297
+4.15%
$ 5.73 million $ 1.83 million
Jul 7, 2026 $ 0.0285
-6.79%
$ 5.5 million $ 1.51 million
Jul 6, 2026 $ 0.0306
-6.29%
$ 5.91 million $ 1.6 million
Jul 5, 2026 $ 0.0326
-3.22%
$ 6.3 million $ 1.8 million
Jul 4, 2026 $ 0.0337
+3.01%
$ 6.51 million $ 1.85 million
Jul 3, 2026 $ 0.0327
+1.19%
$ 6.32 million $ 2 million
Jul 2, 2026 $ 0.0324
+0.30%
$ 6.25 million $ 1.71 million
Jul 1, 2026 $ 0.0323
+2.55%
$ 6.23 million $ 2.24 million
Jun 30, 2026 $ 0.0315
+1.74%
$ 6.07 million $ 3.09 million
Jun 29, 2026 $ 0.0309
+5.92%
$ 5.97 million $ 2.93 million
Jun 28, 2026 $ 0.0292
+3.94%
$ 5.64 million $ 1.7 million
Jun 27, 2026 $ 0.0281
+4.18%
$ 5.42 million $ 2.15 million
Jun 26, 2026 $ 0.027
-3.45%
$ 5.2 million $ 2.09 million
Jun 25, 2026 $ 0.0279
+0.10%
$ 5.39 million $ 3.02 million
Jun 24, 2026 $ 0.0279
+15.18%
$ 5.39 million $ 3.96 million
Jun 23, 2026 $ 0.0242
-3.90%
$ 4.68 million $ 945,126
Jun 22, 2026 $ 0.0252
-1.49%
$ 4.87 million $ 920,789
Jun 21, 2026 $ 0.0256
-3.13%
$ 4.94 million $ 871,291
Jun 20, 2026 $ 0.0264
+4.24%
$ 5.1 million $ 887,120
Jun 19, 2026 $ 0.0253
-2.34%
$ 4.89 million $ 882,851
Jun 18, 2026 $ 0.0259
-4.33%
$ 5.01 million $ 938,286
Jun 17, 2026 $ 0.0271
-2.07%
$ 5.23 million $ 856,788
Jun 16, 2026 $ 0.0277
-1.74%
$ 5.35 million $ 957,401
Jun 15, 2026 $ 0.0282
+3.43%
$ 5.44 million $ 1.66 million
Jun 14, 2026 $ 0.0272
+0.97%
$ 5.26 million $ 1.02 million
Jun 13, 2026 $ 0.027
+1.21%
$ 5.2 million $ 954,637
Jun 12, 2026 $ 0.0267
+1.06%
$ 5.15 million $ 883,436
Jun 11, 2026 $ 0.0264
+4.27%
$ 5.09 million $ 1.14 million
Jun 10, 2026 $ 0.0253
-2.20%
$ 4.88 million $ 913,834
Jun 9, 2026 $ 0.0259
-1.00%
$ 4.99 million $ 937,998
Jun 8, 2026 $ 0.0261
-1.11%
$ 5.04 million $ 934,589
Jun 7, 2026 $ 0.0264
+2.72%
$ 5.1 million $ 1.04 million
Jun 6, 2026 $ 0.0257
+0.16%
$ 4.97 million $ 973,811
Jun 5, 2026 $ 0.0257
-8.05%
$ 4.96 million $ 1.12 million
Jun 4, 2026 $ 0.0279
-5.20%
$ 5.39 million $ 1.4 million
Jun 3, 2026 $ 0.0295
+1.17%
$ 5.69 million $ 1.17 million
Jun 2, 2026 $ 0.0291
-4.64%
$ 5.62 million $ 1.27 million
Jun 1, 2026 $ 0.0305
-2.19%
$ 5.89 million $ 1.12 million
May 31, 2026 $ 0.0312
+0.50%
$ 6.03 million $ 1.03 million
May 30, 2026 $ 0.0311
+1.25%
$ 6 million $ 1.08 million
May 29, 2026 $ 0.0307
-1.02%
$ 5.92 million $ 1.21 million
May 28, 2026 $ 0.031
-4.51%
$ 5.99 million $ 1.64 million
May 27, 2026 $ 0.0325
+6.17%
$ 6.28 million $ 2.97 million
May 26, 2026 $ 0.0306
-3.18%
$ 5.92 million $ 1.09 million
May 25, 2026 $ 0.0316
-2.60%
$ 6.09 million $ 988,257
May 24, 2026 $ 0.0324
-5.80%
$ 6.26 million $ 1.29 million
May 23, 2026 $ 0.0344
+4.94%
$ 6.65 million $ 1.3 million
May 22, 2026 $ 0.0328
-4.72%
$ 6.33 million $ 1.95 million
Download