Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0333
-0.02%
$6.55 million $546,555
Yesterday $0.0339
+1.32%
$6.66 million $467,500
Oct 3, 2026 $0.0334
+1.54%
$6.57 million $492,397
Oct 2, 2026 $0.0329
+3.07%
$6.48 million $955,415
Oct 1, 2026 $0.032
-0.38%
$6.28 million $388,402
Sep 30, 2026 $0.0321
-0.53%
$6.31 million $465,235
Sep 29, 2026 $0.0323
+1.33%
$6.34 million $504,949
Sep 28, 2026 $0.0318
-6.74%
$6.25 million $664,548
Sep 27, 2026 $0.0341
-3.03%
$6.71 million $497,445
Sep 26, 2026 $0.0352
+1.97%
$6.91 million $560,563
Sep 25, 2026 $0.0345
+0.77%
$6.78 million $592,056
Sep 24, 2026 $0.0343
+2.06%
$6.73 million $843,649
Sep 23, 2026 $0.0336
+0.47%
$6.59 million $2.21 million
Sep 22, 2026 $0.0334
+2.70%
$6.56 million $611,337
Sep 21, 2026 $0.0325
+3.51%
$6.38 million $686,708
Sep 20, 2026 $0.0314
-0.77%
$6.17 million $447,670
Sep 19, 2026 $0.0317
+0.15%
$6.22 million $680,850
Sep 18, 2026 $0.0316
+9.66%
$6.21 million $1.03 million
Sep 17, 2026 $0.0288
+1.16%
$5.66 million $367,826
Sep 16, 2026 $0.0285
-1.65%
$5.6 million $511,131
Sep 15, 2026 $0.029
-3.21%
$5.69 million $779,165
Sep 14, 2026 $0.0299
+4.30%
$5.88 million $1.04 million
Sep 13, 2026 $0.0287
-1.02%
$5.64 million $2.29 million
Sep 12, 2026 $0.029
+7.36%
$5.7 million $449,680
Sep 11, 2026 $0.027
+2.55%
$5.31 million $350,821
Sep 10, 2026 $0.0264
-2.51%
$5.18 million $422,056
Sep 9, 2026 $0.027
-6.03%
$5.31 million $606,088
Sep 8, 2026 $0.0288
-0.85%
$5.65 million $470,487
Sep 7, 2026 $0.029
-2.24%
$5.7 million $461,533
Sep 6, 2026 $0.0297
-1.26%
$5.83 million $579,083
Sep 5, 2026 $0.0301
+0.25%
$5.9 million $622,025
Sep 4, 2026 $0.03
+5.54%
$5.89 million $815,748
Sep 3, 2026 $0.0284
+3.78%
$5.58 million $436,353
Sep 2, 2026 $0.0274
-0.85%
$5.38 million $449,645
Sep 1, 2026 $0.0276
-2.04%
$5.43 million $477,020
Aug 31, 2026 $0.0282
+0.34%
$5.53 million $430,228
Aug 30, 2026 $0.0281
-5.44%
$5.51 million $471,267
Aug 29, 2026 $0.0297
+3.80%
$5.84 million $485,078
Aug 28, 2026 $0.0286
-3.88%
$5.62 million $541,334
Aug 27, 2026 $0.0298
-0.04%
$5.85 million $480,114
Aug 26, 2026 $0.0298
+2.74%
$5.86 million $572,810
Aug 25, 2026 $0.029
-3.43%
$5.7 million $637,209
Aug 24, 2026 $0.03
-0.29%
$5.9 million $751,953
Aug 23, 2026 $0.0301
+2.56%
$5.91 million $672,516
Aug 22, 2026 $0.0294
-7.06%
$5.78 million $1.9 million
Aug 21, 2026 $0.0316
+0.52%
$6.21 million $727,843
Aug 20, 2026 $0.0314
+1.04%
$6.18 million $539,076
Aug 19, 2026 $0.0311
+1.73%
$6.11 million $599,028
Aug 18, 2026 $0.0306
-0.17%
$6.01 million $579,170
Aug 17, 2026 $0.0306
+1.27%
$6.02 million $522,208
Download