Heroes of Mavia Futures ?

MAVIA
Close Price ?
$ 0.02718 -3.99%
Trading Volume ?
$ 570,197
Funding Rate (avg) ?
0.0209%
Open Interest ?
$ 1.12M -3.04%
BTC Dominance ?
57.1% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MAVIA / USDT Bybit $ 0.0271
0.0050%
$ 675,771.36 $ 135,654.75 $ 0.0272 Trade
2 MAVIA / USDT BingX $ 0.0272
0.028%
$ 159,669.23 $ 285,771.79 $ 0.0272 Trade
3 MAVIA / USDT MEXC Global $ 0.0272
0.029%
$ 97,735.22 $ 103,530.19 $ 0.0272 Trade
4 MAVIA / USDT Gate.com $ 0.0272
0.0050%
$ 96,944.28 $ 25,493.00 $ 0.0272 Trade
5 MAVIA / USDT KuCoin $ 0.0271
0.0050%
$ 87,035.99 $ 19,809.72 $ 0.0271 Trade

Top Futures Exchanges for Heroes of Mavia

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 675,771 $ 135,655 384 299 Trade
2 BingX $ 159,669 $ 285,772 484 435 Trade
3 MEXC Global $ 97,735 $ 103,530 641 549 Trade
4 Gate.com $ 96,944 $ 25,493 516 513 Trade
5 KuCoin $ 87,036 $ 19,810 454 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0276 $ 0.0275 $ 0.0271
0.013%
$ 577,697 $ 1.12 million
Jun 16, 2026 $ 0.0282 $ 0.028 $ 0.0276
0.0100%
$ 549,801 $ 1.11 million
Jun 15, 2026 $ 0.0273 $ 0.0279 $ 0.0282
0.0100%
$ 632,504 $ 1.22 million
Jun 14, 2026 $ 0.027 $ 0.0266 $ 0.0273
0.0100%
$ 531,893 $ 1.17 million
Jun 13, 2026 $ 0.0267 $ 0.0269 $ 0.027
0.0100%
$ 531,646 $ 1.16 million
Jun 12, 2026 $ 0.0264 $ 0.0265 $ 0.0267
0.0100%
$ 554,069 $ 1.19 million
Jun 11, 2026 $ 0.0253 $ 0.026 $ 0.0264
0.0100%
$ 525,527 $ 1.16 million
Jun 10, 2026 $ 0.0259 $ 0.0256 $ 0.0253
0.013%
$ 553,143 $ 1.02 million
Jun 9, 2026 $ 0.0261 $ 0.026 $ 0.0259
0.0089%
$ 575,250 $ 1.04 million
Jun 8, 2026 $ 0.0264 $ 0.0264 $ 0.0261
0.0100%
$ 468,008 $ 1.15 million
Jun 7, 2026 $ 0.0257 $ 0.0262 $ 0.0264
0.029%
$ 570,649 $ 1.21 million
Jun 6, 2026 $ 0.0257 $ 0.0255 $ 0.0257
0.0100%
$ 683,987 $ 1.14 million
Jun 5, 2026 $ 0.028 $ 0.0264 $ 0.0256
0.031%
$ 878,607 $ 1.22 million
Jun 4, 2026 $ 0.0294 $ 0.0281 $ 0.028
0.0100%
$ 800,953 $ 1.21 million
Jun 3, 2026 $ 0.029 $ 0.0297 $ 0.0294
0.0100%
$ 358,007 $ 1.03 million
Jun 2, 2026 $ 0.0306 $ 0.0297 $ 0.029
0.0100%
$ 987,035 $ 907,729
Jun 1, 2026 $ 0.0312 $ 0.0306 $ 0.0305
0.0100%
$ 282,998 $ 997,164
May 31, 2026 $ 0.0311 $ 0.031 $ 0.0312
0.0100%
$ 242,731 $ 1.03 million
May 30, 2026 $ 0.0307 $ 0.0315 $ 0.0311
0.0100%
$ 337,871 $ 1.01 million
May 29, 2026 $ 0.031 $ 0.0307 $ 0.0307
0.0100%
$ 644,905 $ 1.01 million