Heroes of Mavia Futures ?

MAVIA
Close Price ?
$ 0.03166 +1.91%
Trading Volume ?
$ 346,859
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.03M +0.61%
BTC Dominance ?
58.5% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MAVIA / USDT Bybit $ 0.0316
0.040%
$ 892,282.58 $ 251,858.04 $ 0.0316 Trade
2 MAVIA / USDT MEXC Global $ 0.0317
0.040%
$ 140,646.85 $ 95,669.38 $ 0.0317 Trade

Top Futures Exchanges for Heroes of Mavia

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 892,283 $ 251,858 385 300 Trade
2 MEXC Global $ 140,647 $ 95,669 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.031 $ 0.0307 $ 0.0307
0.0100%
$ 644,905 $ 1.01 million
May 28, 2026 $ 0.0325 $ 0.0316 $ 0.031
0.0100%
$ 1.66 million $ 1.16 million
May 27, 2026 $ 0.0306 $ 0.0321 $ 0.0326
0.0100%
$ 3.78 million $ 1.35 million
May 26, 2026 $ 0.0315 $ 0.0312 $ 0.0306
0.0100%
$ 423,431 $ 1.02 million
May 25, 2026 $ 0.0323 $ 0.0323 $ 0.0315
0.0100%
$ 269,274 $ 1.08 million
May 24, 2026 $ 0.0345 $ 0.0333 $ 0.0323
0.0100%
$ 654,999 $ 1.15 million
May 23, 2026 $ 0.0327 $ 0.0335 $ 0.0345
0.0100%
$ 431,787 $ 1.44 million
May 22, 2026 $ 0.0344 $ 0.0341 $ 0.0327
0.0100%
$ 1.14 million $ 1.31 million
May 21, 2026 $ 0.0316 $ 0.0329 $ 0.0344
0.0100%
$ 987,750 $ 1.44 million
May 20, 2026 $ 0.0313 $ 0.0313 $ 0.0315
0.0100%
$ 229,062 $ 1.22 million
May 19, 2026 $ 0.032 $ 0.0315 $ 0.0313
0.0100%
$ 236,576 $ 1.2 million
May 18, 2026 $ 0.0323 $ 0.0318 $ 0.032
0.0100%
$ 328,680 $ 1.2 million
May 17, 2026 $ 0.0333 $ 0.0333 $ 0.0323
0.0100%
$ 322,787 $ 1.17 million
May 16, 2026 $ 0.0347 $ 0.0341 $ 0.0333
0.0100%
$ 237,147 $ 1.25 million
May 15, 2026 $ 0.0377 $ 0.0362 $ 0.0347
0.0100%
$ 484,603 $ 1.36 million
May 14, 2026 $ 0.0375 $ 0.0376 $ 0.0377
0.0100%
$ 309,363 $ 1.55 million
May 13, 2026 $ 0.0407 $ 0.0394 $ 0.0375
0.0100%
$ 465,157 $ 1.59 million
May 12, 2026 $ 0.0421 $ 0.0413 $ 0.0407
0.0100%
$ 622,678 $ 1.88 million
May 11, 2026 $ 0.0419 $ 0.0416 $ 0.0421
0.0100%
$ 389,342 $ 1.98 million
May 10, 2026 $ 0.0418 $ 0.0418 $ 0.0419
0.011%
$ 1.02 million $ 2.03 million