Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0248
+0.03%
$4.88 million $379,898
Today, at 4 AM $0.0248
+0.84%
$4.88 million $378,023
Today, at 3 AM $0.0246
-0.33%
$4.84 million $370,598
Today, at 2 AM $0.0247
-0.53%
$4.86 million $369,374
Today, at 1 AM $0.0248
-0.63%
$4.88 million $348,606
Today, at 12 AM $0.025
+0.28%
$4.91 million $373,492
Yesterday, at 11 PM $0.0249
-0.43%
$4.9 million $389,628
Yesterday, at 10 PM $0.025
+0.21%
$4.92 million $383,063
Yesterday, at 9 PM $0.025
-1.04%
$4.91 million $383,313
Yesterday, at 8 PM $0.0252
+0.03%
$4.96 million $382,009
Yesterday, at 7 PM $0.0252
-0.17%
$4.96 million $386,862
Yesterday, at 6 PM $0.0253
-0.44%
$4.97 million $405,398
Yesterday, at 5 PM $0.0254
+0.27%
$4.99 million $420,996
Yesterday, at 4 PM $0.0253
-0.12%
$4.98 million $420,188
Yesterday, at 3 PM $0.0253
+0.49%
$4.98 million $434,334
Yesterday, at 2 PM $0.0252
+0.44%
$4.96 million $449,994
Yesterday, at 1 PM $0.0251
-0.24%
$4.94 million $486,146
Yesterday, at 12 PM $0.0252
-0.62%
$4.95 million $496,184
Yesterday, at 11 AM $0.0253
+0.96%
$4.98 million $500,537
Yesterday, at 10 AM $0.0251
-0.10%
$4.93 million $505,051
Yesterday, at 9 AM $0.0251
-0.22%
$4.94 million $540,363
Yesterday, at 8 AM $0.0252
-1.66%
$4.95 million $540,913
Yesterday, at 7 AM $0.0256
-0.66%
$5.03 million $547,844
Yesterday, at 6 AM $0.0258
-0.32%
$5.06 million $544,488
Yesterday, at 5 AM $0.0259
-0.85%
$5.08 million $546,449
Yesterday, at 4 AM $0.0261
+0.15%
$5.12 million $548,486
Yesterday, at 3 AM $0.026
+0.03%
$5.12 million $561,961
Yesterday, at 2 AM $0.026
-0.36%
$5.11 million $568,831
Yesterday, at 1 AM $0.0261
+0.23%
$5.13 million $584,789
Yesterday, at 12 AM $0.0261
+0.03%
$5.12 million $563,091
Oct 24, 11 PM $0.0261
+0.51%
$5.12 million $542,852
Oct 24, 10 PM $0.0259
+0.09%
$5.09 million $537,098
Oct 24, 9 PM $0.0259
+0.54%
$5.09 million $534,766
Oct 24, 8 PM $0.0258
+0.59%
$5.06 million $532,908
Oct 24, 7 PM $0.0256
-0.07%
$5.03 million $545,615
Oct 24, 6 PM $0.0256
+1.67%
$5.04 million $592,886
Oct 24, 5 PM $0.0252
-0.62%
$4.95 million $613,672
Oct 24, 4 PM $0.0254
+0.43%
$4.98 million $648,914
Oct 24, 3 PM $0.0253
-1.98%
$4.96 million $680,523
Oct 24, 2 PM $0.0258
-0.80%
$5.06 million $706,403
Oct 24, 1 PM $0.026
-1.29%
$5.1 million $697,925
Oct 24, 12 PM $0.0263
+0.39%
$5.17 million $695,606
Oct 24, 11 AM $0.0262
-1.22%
$5.15 million $695,076
Oct 24, 10 AM $0.0265
-0.51%
$5.21 million $700,440
Oct 24, 9 AM $0.0267
+1.42%
$5.24 million $672,042
Oct 24, 8 AM $0.0263
-0.41%
$5.17 million $670,859
Oct 24, 7 AM $0.0264
-1.05%
$5.19 million $662,262
Oct 24, 6 AM $0.0267
-0.37%
$5.24 million $673,379
Oct 24, 5 AM $0.0268
+0.28%
$5.26 million $677,699
Oct 24, 4 AM $0.0267
-0.11%
$5.25 million $670,564
Download