Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0252
-0.02%
$ 4.88 million $ 883,052
Today, at 9 PM $ 0.0252
-0.40%
$ 4.86 million $ 873,024
Today, at 8 PM $ 0.0253
+0.46%
$ 4.88 million $ 859,258
Today, at 7 PM $ 0.0252
-0.88%
$ 4.86 million $ 853,403
Today, at 6 PM $ 0.0254
-0.70%
$ 4.9 million $ 838,793
Today, at 5 PM $ 0.0256
-0.09%
$ 4.94 million $ 821,878
Today, at 4 PM $ 0.0256
+0.57%
$ 4.94 million $ 822,587
Today, at 3 PM $ 0.0254
-0.53%
$ 4.91 million $ 829,857
Today, at 2 PM $ 0.0256
-0.22%
$ 4.94 million $ 905,214
Today, at 1 PM $ 0.0256
+0.91%
$ 4.95 million $ 911,791
Today, at 12 PM $ 0.0254
+0.66%
$ 4.91 million $ 916,078
Today, at 11 AM $ 0.0252
-0.56%
$ 4.87 million $ 916,846
Today, at 10 AM $ 0.0254
+0.69%
$ 4.9 million $ 914,562
Today, at 9 AM $ 0.0252
-1.43%
$ 4.87 million $ 915,731
Today, at 8 AM $ 0.0256
+0.41%
$ 4.94 million $ 889,662
Today, at 7 AM $ 0.0255
-0.33%
$ 4.92 million $ 896,027
Today, at 6 AM $ 0.0256
+0.23%
$ 4.93 million $ 902,268
Today, at 5 AM $ 0.0255
+0.55%
$ 4.92 million $ 901,117
Today, at 4 AM $ 0.0254
-0.96%
$ 4.9 million $ 905,968
Today, at 3 AM $ 0.0256
-1.17%
$ 4.94 million $ 922,203
Today, at 2 AM $ 0.0259
-0.25%
$ 5 million $ 930,630
Today, at 1 AM $ 0.026
-0.09%
$ 5.01 million $ 932,709
Today, at 12 AM $ 0.026
+0.21%
$ 5.02 million $ 935,012
Yesterday, at 11 PM $ 0.0259
+0.45%
$ 5.01 million $ 938,286
Yesterday, at 10 PM $ 0.0258
-0.29%
$ 4.99 million $ 943,822
Yesterday, at 9 PM $ 0.0259
-0.45%
$ 5 million $ 945,924
Yesterday, at 8 PM $ 0.026
+0.37%
$ 5.02 million $ 952,395
Yesterday, at 7 PM $ 0.0259
+0.69%
$ 5 million $ 949,753
Yesterday, at 6 PM $ 0.0257
-0.05%
$ 4.97 million $ 954,012
Yesterday, at 5 PM $ 0.0258
-0.12%
$ 4.97 million $ 975,037
Yesterday, at 4 PM $ 0.0258
+0.47%
$ 4.98 million $ 970,971
Yesterday, at 3 PM $ 0.0257
-3.29%
$ 4.96 million $ 964,884
Yesterday, at 2 PM $ 0.0265
+0.17%
$ 5.12 million $ 896,131
Yesterday, at 1 PM $ 0.0265
-0.77%
$ 5.11 million $ 886,944
Yesterday, at 12 PM $ 0.0267
+0.44%
$ 5.15 million $ 890,215
Yesterday, at 11 AM $ 0.0266
-0.76%
$ 5.13 million $ 884,342
Yesterday, at 10 AM $ 0.0268
-0.05%
$ 5.17 million $ 900,445
Yesterday, at 9 AM $ 0.0268
-0.48%
$ 5.17 million $ 892,334
Yesterday, at 8 AM $ 0.0269
-0.17%
$ 5.2 million $ 897,730
Yesterday, at 7 AM $ 0.027
+0.92%
$ 5.21 million $ 909,052
Yesterday, at 6 AM $ 0.0267
+0.16%
$ 5.16 million $ 902,824
Yesterday, at 5 AM $ 0.0267
-0.06%
$ 5.15 million $ 896,153
Yesterday, at 4 AM $ 0.0267
-0.45%
$ 5.16 million $ 888,704
Yesterday, at 3 AM $ 0.0268
-1.24%
$ 5.18 million $ 873,223
Yesterday, at 2 AM $ 0.0272
+0.26%
$ 5.24 million $ 861,427
Yesterday, at 1 AM $ 0.0271
-0.17%
$ 5.23 million $ 857,777
Yesterday, at 12 AM $ 0.0271
+0.09%
$ 5.24 million $ 863,281
Jun 17, 11 PM $ 0.0271
+0.23%
$ 5.23 million $ 856,788
Jun 17, 10 PM $ 0.027
+0.38%
$ 5.22 million $ 860,207
Jun 17, 9 PM $ 0.0269
-0.49%
$ 5.2 million $ 857,666
Download