Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.028
-15.50%
$ 5.74 million $ 53.09 million
Feb 2026 $ 0.0332
-29.44%
$ 6.79 million $ 74.43 million
Jan 2026 $ 0.0489
-15.35%
$ 8.57 million $ 87.84 million
Dec 2025 $ 0.0576
+9.43%
$ 10.49 million $ 114.69 million
Nov 2025 $ 0.0542
-48.58%
$ 8.45 million $ 240.87 million
Oct 2025 $ 0.105
-13.65%
$ 15.88 million $ 434.22 million
Sep 2025 $ 0.12
-22.88%
$ 15.43 million $ 116.59 million
Aug 2025 $ 0.159
-2.12%
$ 19.68 million $ 117.18 million
Jul 2025 $ 0.174
+28.07%
$ 13.4 million $ 142.64 million
Jun 2025 $ 0.142
-10.43%
$ 9.34 million $ 77.02 million
May 2025 $ 0.155
-40.99%
$ 8.18 million $ 225.53 million
Apr 2025 $ 0.262
-35.09%
$ 13.53 million $ 435.36 million
Mar 2025 $ 0.404
+92.28%
$ 20.86 million $ 680.56 million
Feb 2025 $ 0.21
-58.66%
$ 10.85 million $ 142.02 million
Jan 2025 $ 0.509
-52.27%
$ 16.03 million $ 244.04 million
Dec 2024 $ 1.11
-51.02%
$ 33.6 million $ 489.66 million
Nov 2024 $ 2.21
+72.58%
$ 71.66 million $ 395.82 million
Oct 2024 $ 1.36
-12.27%
$ 40.3 million $ 269.06 million
Sep 2024 $ 1.55
+22.66%
$ 48.79 million $ 241.43 million
Aug 2024 $ 1.26
-27.15%
$ 39.78 million $ 270.23 million
Jul 2024 $ 1.73
-4.28%
$ 54.61 million $ 422.97 million
Jun 2024 $ 1.81
-40.20%
$ 57.06 million $ 471.63 million
May 2024 $ 3.03
-14.02%
$ 95.42 million $ 451.49 million
Apr 2024 $ 3.52
-44.48%
$ 105.53 million $ 1.35 billion
Mar 2024 $ 6.34
+14.80%
$ 190.06 million $ 1.43 billion
Feb 2024 $ 5.52
+64.74%
$ 165.55 million $ 2.1 billion
Download