Heroes of Mavia Historical Data

MAVIA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0256
-18.48%
$4.96 million $27.35 million
Jun 2026 $0.0315
+0.75%
$6.07 million $16.85 million
May 2026 $0.0312
-13.44%
$6.03 million $28.22 million
Apr 2026 $0.0366
+30.65%
$7.38 million $61.75 million
Mar 2026 $0.028
-15.50%
$5.74 million $53.09 million
Feb 2026 $0.0332
-29.44%
$6.79 million $74.43 million
Jan 2026 $0.0489
-15.35%
$8.57 million $87.84 million
Dec 2025 $0.0576
+9.43%
$10.49 million $114.69 million
Nov 2025 $0.0542
-48.58%
$8.45 million $240.87 million
Oct 2025 $0.105
-13.65%
$15.88 million $434.22 million
Sep 2025 $0.12
-22.88%
$15.43 million $116.59 million
Aug 2025 $0.159
-2.12%
$19.68 million $117.18 million
Jul 2025 $0.174
+28.07%
$13.4 million $142.64 million
Jun 2025 $0.142
-10.43%
$9.34 million $77.02 million
May 2025 $0.155
-40.99%
$8.18 million $225.53 million
Apr 2025 $0.262
-35.09%
$13.53 million $435.36 million
Mar 2025 $0.404
+92.28%
$20.86 million $680.56 million
Feb 2025 $0.21
-58.66%
$10.85 million $142.02 million
Jan 2025 $0.509
-52.27%
$16.03 million $244.04 million
Dec 2024 $1.11
-51.02%
$33.6 million $489.66 million
Nov 2024 $2.21
+72.58%
$71.66 million $395.82 million
Oct 2024 $1.36
-12.27%
$40.3 million $269.06 million
Sep 2024 $1.55
+22.66%
$48.79 million $241.43 million
Aug 2024 $1.26
-27.15%
$39.78 million $270.23 million
Jul 2024 $1.73
-4.28%
$54.61 million $422.97 million
Jun 2024 $1.81
-40.20%
$57.06 million $471.63 million
May 2024 $3.03
-14.02%
$95.42 million $451.49 million
Apr 2024 $3.52
-44.48%
$105.53 million $1.35 billion
Mar 2024 $6.34
+14.80%
$190.06 million $1.43 billion
Feb 2024 $5.52
+64.74%
$165.55 million $2.1 billion
Download