Heroes of Mavia Historical Data

MAVIA Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0252
+0.01%
$ 4.86 million $ 874,173
10:07 PM $ 0.0252
-0.02%
$ 4.86 million $ 874,344
10:06 PM $ 0.0252
-0.01%
$ 4.86 million $ 874,242
10:05 PM $ 0.0252
-0.01%
$ 4.86 million $ 874,000
10:04 PM $ 0.0252
-0.03%
$ 4.86 million $ 873,912
10:03 PM $ 0.0252
+0.01%
$ 4.86 million $ 873,448
10:02 PM $ 0.0252
-0.01%
$ 4.86 million $ 873,618
10:01 PM $ 0.0252
+0.00%
$ 4.86 million $ 873,618
10:00 PM $ 0.0252
-0.01%
$ 4.86 million $ 873,672
9:59 PM $ 0.0252
+0.01%
$ 4.86 million $ 873,024
9:58 PM $ 0.0252
+0.01%
$ 4.86 million $ 872,874
9:57 PM $ 0.0252
+0.01%
$ 4.86 million $ 872,986
9:56 PM $ 0.0252
-0.02%
$ 4.86 million $ 872,406
9:55 PM $ 0.0252
+0.19%
$ 4.86 million $ 872,469
9:54 PM $ 0.0251
+0.00%
$ 4.85 million $ 872,347
9:53 PM $ 0.0251
-0.01%
$ 4.85 million $ 871,934
9:52 PM $ 0.0251
-0.01%
$ 4.85 million $ 871,867
9:51 PM $ 0.0251
+0.01%
$ 4.85 million $ 871,867
9:50 PM $ 0.0251
-0.18%
$ 4.85 million $ 871,727
9:49 PM $ 0.0252
-0.02%
$ 4.86 million $ 871,185
9:48 PM $ 0.0252
-0.02%
$ 4.86 million $ 870,855
9:47 PM $ 0.0252
+0.00%
$ 4.86 million $ 870,916
9:46 PM $ 0.0252
-0.01%
$ 4.86 million $ 870,549
9:45 PM $ 0.0252
-0.02%
$ 4.86 million $ 870,243
9:44 PM $ 0.0252
+0.00%
$ 4.86 million $ 869,807
9:43 PM $ 0.0252
+0.02%
$ 4.86 million $ 869,782
9:42 PM $ 0.0252
+0.00%
$ 4.86 million $ 869,872
9:41 PM $ 0.0252
-0.02%
$ 4.86 million $ 868,885
9:40 PM $ 0.0252
-0.03%
$ 4.86 million $ 867,402
9:39 PM $ 0.0252
+0.00%
$ 4.87 million $ 865,470
9:38 PM $ 0.0252
-0.03%
$ 4.87 million $ 865,170
9:37 PM $ 0.0252
-0.03%
$ 4.87 million $ 865,159
9:36 PM $ 0.0252
-0.01%
$ 4.87 million $ 865,159
9:35 PM $ 0.0252
-0.20%
$ 4.87 million $ 864,640
9:34 PM $ 0.0253
+0.00%
$ 4.88 million $ 864,352
9:33 PM $ 0.0253
-0.01%
$ 4.88 million $ 864,329
9:32 PM $ 0.0253
+0.01%
$ 4.88 million $ 864,287
9:31 PM $ 0.0253
+0.01%
$ 4.88 million $ 863,953
9:30 PM $ 0.0253
-0.01%
$ 4.88 million $ 863,544
9:29 PM $ 0.0253
-0.02%
$ 4.88 million $ 863,456
9:28 PM $ 0.0253
+0.00%
$ 4.88 million $ 863,108
9:27 PM $ 0.0253
-0.03%
$ 4.88 million $ 863,108
9:26 PM $ 0.0253
+0.00%
$ 4.88 million $ 863,064
9:25 PM $ 0.0253
-0.03%
$ 4.88 million $ 862,090
9:24 PM $ 0.0253
-0.01%
$ 4.88 million $ 861,531
9:23 PM $ 0.0253
-0.01%
$ 4.88 million $ 861,686
9:22 PM $ 0.0253
-0.02%
$ 4.88 million $ 861,905
9:21 PM $ 0.0253
+0.00%
$ 4.88 million $ 861,808
9:20 PM $ 0.0253
-0.02%
$ 4.88 million $ 861,767
9:19 PM $ 0.0253
+0.00%
$ 4.89 million $ 861,759