Heroes of Mavia Historical Data

MAVIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0607
-2.36%
$ 11.06 million $ 2.43 million
Jan 9, 2026 $ 0.0621
+1.73%
$ 11.32 million $ 2.27 million
Jan 8, 2026 $ 0.0611
-3.46%
$ 11.13 million $ 2.66 million
Jan 7, 2026 $ 0.0633
-11.69%
$ 11.53 million $ 3.78 million
Jan 6, 2026 $ 0.0717
-6.81%
$ 13.06 million $ 5.6 million
Jan 5, 2026 $ 0.0769
+11.03%
$ 14.01 million $ 10.31 million
Jan 4, 2026 $ 0.0692
+10.61%
$ 12.61 million $ 5.09 million
Jan 3, 2026 $ 0.0626
+3.28%
$ 11.41 million $ 2.87 million
Jan 2, 2026 $ 0.0606
+2.63%
$ 11.04 million $ 4.31 million
Jan 1, 2026 $ 0.0591
+2.14%
$ 10.76 million $ 3.16 million
Dec 31, 2025 $ 0.0576
-2.37%
$ 10.49 million $ 2.72 million
Dec 30, 2025 $ 0.0579
+3.65%
$ 10.75 million $ 5.47 million
Dec 29, 2025 $ 0.0576
+10.67%
$ 10.18 million $ 4.02 million
Dec 28, 2025 $ 0.0517
-1.68%
$ 9.48 million $ 1.53 million
Dec 27, 2025 $ 0.0522
+1.30%
$ 9.59 million $ 1.73 million
Dec 26, 2025 $ 0.0512
-3.42%
$ 9.4 million $ 2.56 million
Dec 25, 2025 $ 0.0537
+4.18%
$ 9.66 million $ 3.36 million
Dec 24, 2025 $ 0.0527
+2.97%
$ 9.4 million $ 4.9 million
Dec 23, 2025 $ 0.0506
+1.70%
$ 9.32 million $ 3.91 million
Dec 22, 2025 $ 0.0497
+1.00%
$ 9.06 million $ 3.69 million
Dec 21, 2025 $ 0.0495
-2.42%
$ 8.97 million $ 3.28 million
Dec 20, 2025 $ 0.0509
-0.42%
$ 9.24 million $ 3.52 million
Dec 19, 2025 $ 0.0516
+4.71%
$ 9.31 million $ 4.08 million
Dec 18, 2025 $ 0.0492
-0.19%
$ 8.98 million $ 2.31 million
Dec 17, 2025 $ 0.0499
-1.10%
$ 8.99 million $ 2 million
Dec 16, 2025 $ 0.0506
+0.58%
$ 9.2 million $ 1.98 million
Dec 15, 2025 $ 0.0503
-2.23%
$ 9.16 million $ 1.87 million
Dec 14, 2025 $ 0.0507
-7.27%
$ 9.38 million $ 2.14 million
Dec 13, 2025 $ 0.0547
-0.34%
$ 9.96 million $ 2.17 million
Dec 12, 2025 $ 0.0549
+0.79%
$ 10.01 million $ 2.81 million
Dec 11, 2025 $ 0.0545
-1.97%
$ 10.48 million $ 2.81 million
Dec 10, 2025 $ 0.0556
+0.49%
$ 10.7 million $ 4.97 million
Dec 9, 2025 $ 0.0553
+3.19%
$ 10.64 million $ 3.14 million
Dec 8, 2025 $ 0.0536
-0.14%
$ 10.32 million $ 3.94 million
Dec 7, 2025 $ 0.0537
+4.94%
$ 8.61 million $ 8.09 million
Dec 6, 2025 $ 0.0511
-0.85%
$ 8.21 million $ 2.36 million
Dec 5, 2025 $ 0.0516
-8.64%
$ 8.32 million $ 4.69 million
Dec 4, 2025 $ 0.0565
-20.05%
$ 9.07 million $ 7.28 million
Dec 3, 2025 $ 0.0706
+41.85%
$ 11.33 million $ 11.32 million
Dec 2, 2025 $ 0.0498
+4.29%
$ 7.99 million $ 2.73 million
Dec 1, 2025 $ 0.0477
-9.29%
$ 7.66 million $ 3.33 million
Nov 30, 2025 $ 0.0534
-1.00%
$ 8.45 million $ 2.9 million
Nov 29, 2025 $ 0.0542
-5.84%
$ 8.66 million $ 2.4 million
Nov 28, 2025 $ 0.0575
-2.39%
$ 9.25 million $ 2.87 million
Nov 27, 2025 $ 0.0591
-2.53%
$ 9.45 million $ 2.94 million
Nov 26, 2025 $ 0.0599
-2.11%
$ 9.71 million $ 2.47 million
Nov 25, 2025 $ 0.0612
-1.00%
$ 9.82 million $ 2.66 million
Nov 24, 2025 $ 0.0622
+4.21%
$ 9.91 million $ 5.13 million
Nov 23, 2025 $ 0.0613
-3.67%
$ 9.58 million $ 5.79 million
Nov 22, 2025 $ 0.0644
+0.93%
$ 10.21 million $ 3.11 million