Heroes of Mavia Historical Data

MAVIA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0243
-0.16%
$4.7 million $882,531
Jun 23, 7 PM $0.0244
+0.69%
$4.7 million $876,786
Jun 23, 6 PM $0.0242
-1.07%
$4.67 million $884,503
Jun 23, 5 PM $0.0245
-0.19%
$4.73 million $861,676
Jun 23, 4 PM $0.0245
+0.34%
$4.74 million $870,375
Jun 23, 3 PM $0.0244
-0.98%
$4.72 million $879,204
Jun 23, 2 PM $0.0247
-0.14%
$4.76 million $894,187
Jun 23, 1 PM $0.0247
+1.46%
$4.77 million $896,334
Jun 23, 12 PM $0.0244
-0.27%
$4.7 million $910,279
Jun 23, 11 AM $0.0244
+1.00%
$4.72 million $913,906
Jun 23, 10 AM $0.0242
-0.18%
$4.67 million $910,428
Jun 23, 9 AM $0.0242
+0.44%
$4.68 million $914,872
Jun 23, 8 AM $0.0241
-1.67%
$4.66 million $915,623
Jun 23, 7 AM $0.0245
-0.34%
$4.74 million $894,190
Jun 23, 6 AM $0.0246
-2.55%
$4.75 million $886,117
Jun 23, 5 AM $0.0253
+0.05%
$4.88 million $871,199
Jun 23, 4 AM $0.0252
-0.37%
$4.87 million $869,244
Jun 23, 3 AM $0.0253
+0.04%
$4.89 million $878,107
Jun 23, 2 AM $0.0253
-0.21%
$4.89 million $880,847
Jun 23, 1 AM $0.0254
+0.66%
$4.9 million $879,022
Jun 23, 12 AM $0.0252
+0.06%
$4.87 million $865,429
Jun 22, 11 PM $0.0252
+0.01%
$4.87 million $920,789
Jun 22, 10 PM $0.0252
-0.84%
$4.86 million $911,133
Jun 22, 9 PM $0.0254
-0.22%
$4.91 million $893,936
Jun 22, 8 PM $0.0255
-0.61%
$4.92 million $897,866
Jun 22, 7 PM $0.0256
-0.35%
$4.95 million $905,405
Jun 22, 6 PM $0.0257
-0.80%
$4.96 million $907,260
Jun 22, 5 PM $0.0259
-0.35%
$5 million $905,384
Jun 22, 4 PM $0.026
-0.33%
$5.02 million $897,207
Jun 22, 3 PM $0.0261
-0.38%
$5.04 million $895,403
Jun 22, 2 PM $0.0262
-0.64%
$5.06 million $878,472
Jun 22, 1 PM $0.0264
+0.09%
$5.09 million $879,029
Jun 22, 12 PM $0.0263
-0.18%
$5.09 million $859,212
Jun 22, 11 AM $0.0264
+1.03%
$5.1 million $851,586
Jun 22, 10 AM $0.0261
-0.42%
$5.04 million $847,377
Jun 22, 9 AM $0.0262
-0.71%
$5.06 million $871,008
Jun 22, 8 AM $0.0264
+0.78%
$5.1 million $875,314
Jun 22, 7 AM $0.0262
+0.39%
$5.06 million $866,119
Jun 22, 6 AM $0.0261
-0.24%
$5.04 million $864,712
Jun 22, 5 AM $0.0262
-0.30%
$5.05 million $861,116
Jun 22, 4 AM $0.0263
-0.40%
$5.07 million $882,724
Jun 22, 3 AM $0.0264
-0.40%
$5.09 million $886,193
Jun 22, 2 AM $0.0265
-0.33%
$5.11 million $888,694
Jun 22, 1 AM $0.0266
+0.61%
$5.13 million $903,324
Jun 22, 12 AM $0.0264
+3.19%
$5.1 million $918,350
Jun 21, 11 PM $0.0256
-1.21%
$4.94 million $871,291
Jun 21, 10 PM $0.0259
-0.15%
$5 million $874,741
Jun 21, 9 PM $0.0259
-0.06%
$5.01 million $885,487
Jun 21, 8 PM $0.0259
-1.40%
$5.01 million $883,513
Jun 21, 7 PM $0.0263
-0.17%
$5.08 million $880,216