Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0294
-0.57%
$5.78 million $582,581
Aug 25, 6 PM $0.0296
+0.08%
$5.81 million $564,994
Aug 25, 5 PM $0.0296
-0.41%
$5.81 million $561,066
Aug 25, 4 PM $0.0297
+0.25%
$5.83 million $570,582
Aug 25, 3 PM $0.0296
+0.05%
$5.82 million $597,876
Aug 25, 2 PM $0.0296
+0.49%
$5.81 million $609,461
Aug 25, 1 PM $0.0295
-0.76%
$5.79 million $640,241
Aug 25, 12 PM $0.0297
-0.38%
$5.83 million $623,388
Aug 25, 11 AM $0.0298
-0.94%
$5.85 million $650,820
Aug 25, 10 AM $0.0301
+0.39%
$5.91 million $811,622
Aug 25, 9 AM $0.03
-0.71%
$5.89 million $816,996
Aug 25, 8 AM $0.0302
+0.58%
$5.93 million $797,190
Aug 25, 7 AM $0.03
-0.81%
$5.89 million $819,676
Aug 25, 6 AM $0.0302
-0.39%
$5.94 million $805,603
Aug 25, 5 AM $0.0304
+0.18%
$5.96 million $805,509
Aug 25, 4 AM $0.0303
+0.11%
$5.95 million $802,074
Aug 25, 3 AM $0.0303
+0.05%
$5.95 million $800,504
Aug 25, 2 AM $0.0303
+0.88%
$5.94 million $793,512
Aug 25, 1 AM $0.03
-0.62%
$5.89 million $765,429
Aug 25, 12 AM $0.0302
+0.47%
$5.93 million $760,596
Aug 24, 11 PM $0.03
+0.43%
$5.9 million $751,953
Aug 24, 10 PM $0.0299
-0.67%
$5.88 million $759,034
Aug 24, 9 PM $0.0301
-0.05%
$5.92 million $749,785
Aug 24, 8 PM $0.0301
-0.04%
$5.92 million $757,206
Aug 24, 7 PM $0.0301
+0.22%
$5.92 million $770,358
Aug 24, 6 PM $0.0301
+0.16%
$5.91 million $769,867
Aug 24, 5 PM $0.03
-0.85%
$5.9 million $772,796
Aug 24, 4 PM $0.0303
-0.47%
$5.95 million $778,625
Aug 24, 3 PM $0.0304
-0.63%
$5.98 million $763,697
Aug 24, 2 PM $0.0306
-0.27%
$6.01 million $821,313
Aug 24, 1 PM $0.0307
-0.72%
$6.03 million $790,530
Aug 24, 12 PM $0.0309
+0.38%
$6.08 million $794,548
Aug 24, 11 AM $0.0308
+0.83%
$6.05 million $768,835
Aug 24, 10 AM $0.0306
+2.62%
$6 million $595,765
Aug 24, 9 AM $0.0298
+0.47%
$5.85 million $580,566
Aug 24, 8 AM $0.0296
+0.01%
$5.82 million $587,988
Aug 24, 7 AM $0.0296
-0.37%
$5.82 million $577,694
Aug 24, 6 AM $0.0297
-0.26%
$5.84 million $584,725
Aug 24, 5 AM $0.0298
+1.03%
$5.86 million $600,992
Aug 24, 4 AM $0.0295
+0.23%
$5.8 million $613,835
Aug 24, 3 AM $0.0294
-0.52%
$5.78 million $631,102
Aug 24, 2 AM $0.0296
+0.43%
$5.81 million $663,170
Aug 24, 1 AM $0.0295
-1.55%
$5.79 million $669,401
Aug 24, 12 AM $0.0299
-0.64%
$5.88 million $670,783
Aug 23, 11 PM $0.0301
-0.49%
$5.92 million $672,516
Aug 23, 10 PM $0.0303
+0.09%
$5.95 million $681,276
Aug 23, 9 PM $0.0302
+0.43%
$5.94 million $684,388
Aug 23, 8 PM $0.0301
-0.31%
$5.92 million $688,957
Aug 23, 7 PM $0.0302
-0.41%
$5.94 million $670,269
Aug 23, 6 PM $0.0303
+0.72%
$5.96 million $671,021