Heroes of Mavia Historical Data

MAVIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0263
-0.17%
$5.08 million $880,216
Jun 21, 6 PM $0.0264
+0.37%
$5.09 million $876,545
Jun 21, 5 PM $0.0263
+0.28%
$5.07 million $899,340
Jun 21, 4 PM $0.0262
+0.23%
$5.06 million $917,252
Jun 21, 3 PM $0.0261
-0.04%
$5.04 million $923,063
Jun 21, 2 PM $0.0261
-0.22%
$5.05 million $943,168
Jun 21, 1 PM $0.0262
-0.38%
$5.06 million $944,215
Jun 21, 12 PM $0.0263
+0.30%
$5.08 million $946,206
Jun 21, 11 AM $0.0262
-0.70%
$5.06 million $966,077
Jun 21, 10 AM $0.0264
-0.22%
$5.1 million $973,118
Jun 21, 9 AM $0.0265
+0.61%
$5.11 million $951,546
Jun 21, 8 AM $0.0263
+0.21%
$5.08 million $950,757
Jun 21, 7 AM $0.0262
+0.14%
$5.07 million $956,071
Jun 21, 6 AM $0.0262
-0.04%
$5.06 million $954,419
Jun 21, 5 AM $0.0262
-0.35%
$5.06 million $948,686
Jun 21, 4 AM $0.0263
-0.86%
$5.08 million $950,198
Jun 21, 3 AM $0.0265
-1.15%
$5.12 million $939,662
Jun 21, 2 AM $0.0268
-0.85%
$5.18 million $939,829
Jun 21, 1 AM $0.0271
+2.06%
$5.23 million $932,965
Jun 21, 12 AM $0.0265
+0.43%
$5.12 million $908,868
Jun 20, 11 PM $0.0264
-0.40%
$5.1 million $887,120
Jun 20, 10 PM $0.0265
+0.81%
$5.12 million $891,417
Jun 20, 9 PM $0.0263
-0.03%
$5.08 million $892,335
Jun 20, 8 PM $0.0263
-0.59%
$5.08 million $902,521
Jun 20, 7 PM $0.0265
-0.45%
$5.11 million $912,440
Jun 20, 6 PM $0.0266
+0.32%
$5.13 million $926,699
Jun 20, 5 PM $0.0265
+0.70%
$5.12 million $921,655
Jun 20, 4 PM $0.0263
-0.12%
$5.08 million $912,171
Jun 20, 3 PM $0.0263
+0.82%
$5.09 million $914,605
Jun 20, 2 PM $0.0261
+0.55%
$5.05 million $890,641
Jun 20, 1 PM $0.026
-0.30%
$5.02 million $894,173
Jun 20, 12 PM $0.0261
-0.89%
$5.03 million $892,878
Jun 20, 11 AM $0.0263
+0.51%
$5.08 million $880,975
Jun 20, 10 AM $0.0262
-0.18%
$5.05 million $880,058
Jun 20, 9 AM $0.0262
+1.21%
$5.06 million $877,473
Jun 20, 8 AM $0.0259
+0.47%
$5 million $898,621
Jun 20, 7 AM $0.0258
+0.18%
$4.98 million $894,881
Jun 20, 6 AM $0.0257
+1.29%
$4.97 million $898,455
Jun 20, 5 AM $0.0254
+0.41%
$4.91 million $901,195
Jun 20, 4 AM $0.0253
+0.33%
$4.89 million $882,485
Jun 20, 3 AM $0.0252
-0.20%
$4.87 million $879,467
Jun 20, 2 AM $0.0253
-0.45%
$4.88 million $889,595
Jun 20, 1 AM $0.0254
-0.13%
$4.9 million $883,424
Jun 20, 12 AM $0.0254
+0.33%
$4.91 million $881,781
Jun 19, 11 PM $0.0253
+0.52%
$4.89 million $882,851
Jun 19, 10 PM $0.0252
+0.09%
$4.87 million $880,498
Jun 19, 9 PM $0.0252
-0.40%
$4.86 million $873,024
Jun 19, 8 PM $0.0253
+0.46%
$4.88 million $859,258
Jun 19, 7 PM $0.0252
-0.88%
$4.86 million $853,403
Jun 19, 6 PM $0.0254
-0.70%
$4.9 million $838,793