Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.0301
+0.51%
$5.92 million $698,629
Aug 23, 4 PM $0.03
+0.38%
$5.89 million $692,915
Aug 23, 3 PM $0.0299
-0.10%
$5.86 million $710,309
Aug 23, 2 PM $0.0299
+0.19%
$5.87 million $667,128
Aug 23, 1 PM $0.0298
+0.32%
$5.86 million $696,161
Aug 23, 12 PM $0.0297
-0.83%
$5.84 million $717,279
Aug 23, 11 AM $0.03
+1.23%
$5.89 million $711,645
Aug 23, 10 AM $0.0296
-0.02%
$5.82 million $758,899
Aug 23, 9 AM $0.0296
-0.12%
$5.82 million $807,860
Aug 23, 8 AM $0.0297
-0.10%
$5.83 million $853,899
Aug 23, 7 AM $0.0297
+1.20%
$5.83 million $864,294
Aug 23, 6 AM $0.0293
+1.17%
$5.76 million $903,310
Aug 23, 5 AM $0.029
+0.69%
$5.69 million $1.02 million
Aug 23, 4 AM $0.0288
-0.19%
$5.66 million $1.81 million
Aug 23, 3 AM $0.0288
-1.55%
$5.67 million $1.81 million
Aug 23, 2 AM $0.0293
-0.69%
$5.76 million $1.83 million
Aug 23, 1 AM $0.0295
-0.94%
$5.8 million $1.85 million
Aug 23, 12 AM $0.0298
+1.43%
$5.85 million $1.87 million
Aug 22, 11 PM $0.0294
+0.60%
$5.77 million $1.9 million
Aug 22, 10 PM $0.0292
-0.42%
$5.74 million $1.89 million
Aug 22, 9 PM $0.0293
-1.20%
$5.76 million $1.9 million
Aug 22, 8 PM $0.0297
-1.38%
$5.83 million $1.9 million
Aug 22, 7 PM $0.0301
-0.72%
$5.91 million $1.91 million
Aug 22, 6 PM $0.0303
+1.68%
$5.95 million $1.92 million
Aug 22, 5 PM $0.0298
+1.01%
$5.86 million $1.9 million
Aug 22, 4 PM $0.0295
+0.82%
$5.8 million $1.89 million
Aug 22, 3 PM $0.0293
-0.91%
$5.75 million $1.87 million
Aug 22, 2 PM $0.0295
-0.94%
$5.8 million $1.86 million
Aug 22, 1 PM $0.0298
-0.62%
$5.86 million $1.83 million
Aug 22, 12 PM $0.03
+0.07%
$5.89 million $1.83 million
Aug 22, 11 AM $0.03
+0.40%
$5.89 million $1.84 million
Aug 22, 10 AM $0.0299
-1.23%
$5.87 million $1.79 million
Aug 22, 9 AM $0.0302
-0.53%
$5.94 million $1.75 million
Aug 22, 8 AM $0.0304
-0.22%
$5.97 million $1.78 million
Aug 22, 7 AM $0.0305
+0.00%
$5.98 million $1.8 million
Aug 22, 6 AM $0.0305
+0.24%
$5.98 million $1.77 million
Aug 22, 5 AM $0.0304
-6.50%
$5.97 million $1.63 million
Aug 22, 4 AM $0.0325
-0.42%
$6.38 million $850,692
Aug 22, 3 AM $0.0326
+1.14%
$6.41 million $838,054
Aug 22, 2 AM $0.0323
+1.18%
$6.34 million $794,961
Aug 22, 1 AM $0.0319
+0.12%
$6.27 million $775,066
Aug 22, 12 AM $0.0319
+0.79%
$6.26 million $764,821
Aug 21, 11 PM $0.0316
-0.24%
$6.21 million $727,843
Aug 21, 10 PM $0.0317
-0.08%
$6.22 million $715,622
Aug 21, 9 PM $0.0317
+0.99%
$6.23 million $703,498
Aug 21, 8 PM $0.0314
+0.14%
$6.17 million $694,294
Aug 21, 7 PM $0.0314
-0.30%
$6.16 million $690,304
Aug 21, 6 PM $0.0314
-0.42%
$6.18 million $682,679
Aug 21, 5 PM $0.0316
-1.33%
$6.2 million $670,135
Aug 21, 4 PM $0.032
+0.12%
$6.29 million $668,291