Heroes of Mavia Historical Data

MAVIA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0254
-0.70%
$4.9 million $838,793
Jun 19, 5 PM $0.0256
-0.09%
$4.94 million $821,878
Jun 19, 4 PM $0.0256
+0.57%
$4.94 million $822,587
Jun 19, 3 PM $0.0254
-0.53%
$4.91 million $829,857
Jun 19, 2 PM $0.0256
-0.22%
$4.94 million $905,214
Jun 19, 1 PM $0.0256
+0.91%
$4.95 million $911,791
Jun 19, 12 PM $0.0254
+0.66%
$4.91 million $916,078
Jun 19, 11 AM $0.0252
-0.56%
$4.87 million $916,846
Jun 19, 10 AM $0.0254
+0.69%
$4.9 million $914,562
Jun 19, 9 AM $0.0252
-1.43%
$4.87 million $915,731
Jun 19, 8 AM $0.0256
+0.41%
$4.94 million $889,662
Jun 19, 7 AM $0.0255
-0.33%
$4.92 million $896,027
Jun 19, 6 AM $0.0256
+0.23%
$4.93 million $902,268
Jun 19, 5 AM $0.0255
+0.55%
$4.92 million $901,117
Jun 19, 4 AM $0.0254
-0.96%
$4.9 million $905,968
Jun 19, 3 AM $0.0256
-1.17%
$4.94 million $922,203
Jun 19, 2 AM $0.0259
-0.25%
$5 million $930,630
Jun 19, 1 AM $0.026
-0.09%
$5.01 million $932,709
Jun 19, 12 AM $0.026
+0.21%
$5.02 million $935,012
Jun 18, 11 PM $0.0259
+0.45%
$5.01 million $938,286
Jun 18, 10 PM $0.0258
-0.29%
$4.99 million $943,822
Jun 18, 9 PM $0.0259
-0.45%
$5 million $945,924
Jun 18, 8 PM $0.026
+0.37%
$5.02 million $952,395
Jun 18, 7 PM $0.0259
+0.69%
$5 million $949,753
Jun 18, 6 PM $0.0257
-0.05%
$4.97 million $954,012
Jun 18, 5 PM $0.0258
-0.12%
$4.97 million $975,037
Jun 18, 4 PM $0.0258
+0.47%
$4.98 million $970,971
Jun 18, 3 PM $0.0257
-3.29%
$4.96 million $964,884
Jun 18, 2 PM $0.0265
+0.17%
$5.12 million $896,131
Jun 18, 1 PM $0.0265
-0.77%
$5.11 million $886,944
Jun 18, 12 PM $0.0267
+0.44%
$5.15 million $890,215
Jun 18, 11 AM $0.0266
-0.76%
$5.13 million $884,342
Jun 18, 10 AM $0.0268
-0.05%
$5.17 million $900,445
Jun 18, 9 AM $0.0268
-0.48%
$5.17 million $892,334
Jun 18, 8 AM $0.0269
-0.17%
$5.2 million $897,730
Jun 18, 7 AM $0.027
+0.92%
$5.21 million $909,052
Jun 18, 6 AM $0.0267
+0.16%
$5.16 million $902,824
Jun 18, 5 AM $0.0267
-0.06%
$5.15 million $896,153
Jun 18, 4 AM $0.0267
-0.45%
$5.16 million $888,704
Jun 18, 3 AM $0.0268
-1.24%
$5.18 million $873,223
Jun 18, 2 AM $0.0272
+0.26%
$5.24 million $861,427
Jun 18, 1 AM $0.0271
-0.17%
$5.23 million $857,777
Jun 18, 12 AM $0.0271
+0.09%
$5.24 million $863,281
Jun 17, 11 PM $0.0271
+0.23%
$5.23 million $856,788
Jun 17, 10 PM $0.027
+0.38%
$5.22 million $860,207
Jun 17, 9 PM $0.0269
-0.49%
$5.2 million $857,666
Jun 17, 8 PM $0.0271
+0.62%
$5.23 million $859,108
Jun 17, 7 PM $0.0269
-2.50%
$5.19 million $847,401
Jun 17, 6 PM $0.0276
-0.16%
$5.33 million $837,014
Jun 17, 5 PM $0.0276
-0.16%
$5.34 million $818,143