Heroes of Mavia Historical Data

MAVIA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0276
-0.16%
$5.34 million $818,143
Jun 17, 4 PM $0.0277
+0.56%
$5.35 million $822,609
Jun 17, 3 PM $0.0275
+1.67%
$5.32 million $815,206
Jun 17, 2 PM $0.0271
-0.68%
$5.23 million $806,567
Jun 17, 1 PM $0.0273
-0.03%
$5.26 million $826,942
Jun 17, 12 PM $0.0273
+0.37%
$5.27 million $829,085
Jun 17, 11 AM $0.0272
-0.57%
$5.25 million $832,567
Jun 17, 10 AM $0.0273
+0.06%
$5.28 million $822,497
Jun 17, 9 AM $0.0273
-0.04%
$5.27 million $827,691
Jun 17, 8 AM $0.0273
-1.32%
$5.28 million $852,547
Jun 17, 7 AM $0.0277
+0.15%
$5.35 million $862,311
Jun 17, 6 AM $0.0277
-0.55%
$5.34 million $873,137
Jun 17, 5 AM $0.0278
-0.33%
$5.37 million $882,661
Jun 17, 4 AM $0.0279
-0.41%
$5.39 million $891,530
Jun 17, 3 AM $0.028
-0.16%
$5.41 million $895,622
Jun 17, 2 AM $0.0281
+0.01%
$5.42 million $926,559
Jun 17, 1 AM $0.0281
+1.08%
$5.42 million $943,194
Jun 17, 12 AM $0.0278
+0.26%
$5.36 million $953,129
Jun 16, 11 PM $0.0277
-0.16%
$5.35 million $957,401
Jun 16, 10 PM $0.0277
-0.25%
$5.35 million $942,273
Jun 16, 9 PM $0.0278
-0.69%
$5.37 million $963,508
Jun 16, 8 PM $0.028
+0.98%
$5.4 million $969,832
Jun 16, 7 PM $0.0277
-0.72%
$5.35 million $980,803
Jun 16, 6 PM $0.0279
+0.23%
$5.39 million $1 million
Jun 16, 5 PM $0.0279
+0.85%
$5.38 million $1.06 million
Jun 16, 4 PM $0.0276
-0.33%
$5.33 million $1.09 million
Jun 16, 3 PM $0.0277
+0.71%
$5.35 million $1.18 million
Jun 16, 2 PM $0.0275
-1.60%
$5.31 million $1.22 million
Jun 16, 1 PM $0.028
-1.09%
$5.4 million $1.26 million
Jun 16, 12 PM $0.0283
+0.46%
$5.46 million $1.35 million
Jun 16, 11 AM $0.0282
-0.66%
$5.43 million $1.39 million
Jun 16, 10 AM $0.0283
-0.24%
$5.47 million $1.45 million
Jun 16, 9 AM $0.0284
-0.50%
$5.48 million $1.48 million
Jun 16, 8 AM $0.0286
+1.83%
$5.51 million $1.48 million
Jun 16, 7 AM $0.028
-0.11%
$5.41 million $1.48 million
Jun 16, 6 AM $0.0281
+0.73%
$5.42 million $1.49 million
Jun 16, 5 AM $0.0279
+0.28%
$5.38 million $1.51 million
Jun 16, 4 AM $0.0278
-0.99%
$5.36 million $1.52 million
Jun 16, 3 AM $0.0281
+1.06%
$5.42 million $1.55 million
Jun 16, 2 AM $0.0278
-1.13%
$5.36 million $1.57 million
Jun 16, 1 AM $0.0281
-0.64%
$5.42 million $1.58 million
Jun 16, 12 AM $0.0283
+0.34%
$5.46 million $1.61 million
Jun 15, 11 PM $0.0282
+0.87%
$5.44 million $1.66 million
Jun 15, 10 PM $0.0279
-1.55%
$5.39 million $1.7 million
Jun 15, 9 PM $0.0284
+0.83%
$5.48 million $1.74 million
Jun 15, 8 PM $0.0281
-0.26%
$5.43 million $1.78 million
Jun 15, 7 PM $0.0282
-0.67%
$5.45 million $1.79 million
Jun 15, 6 PM $0.0284
-0.90%
$5.48 million $1.76 million
Jun 15, 5 PM $0.0287
+0.21%
$5.53 million $1.76 million
Jun 15, 4 PM $0.0286
-0.29%
$5.52 million $1.73 million