Heroes of Mavia Historical Data

MAVIA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0286
-0.29%
$5.52 million $1.73 million
Jun 15, 3 PM $0.0287
+0.97%
$5.54 million $1.67 million
Jun 15, 2 PM $0.0284
+0.15%
$5.48 million $1.63 million
Jun 15, 1 PM $0.0284
+0.37%
$5.48 million $1.57 million
Jun 15, 12 PM $0.0283
+0.72%
$5.46 million $1.47 million
Jun 15, 11 AM $0.0281
+1.59%
$5.42 million $1.42 million
Jun 15, 10 AM $0.0276
+1.12%
$5.33 million $1.35 million
Jun 15, 9 AM $0.0273
-0.14%
$5.27 million $1.32 million
Jun 15, 8 AM $0.0274
+0.17%
$5.28 million $1.3 million
Jun 15, 7 AM $0.0273
-0.33%
$5.27 million $1.28 million
Jun 15, 6 AM $0.0274
-0.04%
$5.29 million $1.25 million
Jun 15, 5 AM $0.0274
+0.19%
$5.29 million $1.25 million
Jun 15, 4 AM $0.0274
-0.20%
$5.28 million $1.22 million
Jun 15, 3 AM $0.0274
+1.07%
$5.29 million $1.19 million
Jun 15, 2 AM $0.0271
-0.44%
$5.24 million $1.14 million
Jun 15, 1 AM $0.0272
-1.04%
$5.26 million $1.11 million
Jun 15, 12 AM $0.0275
+1.07%
$5.32 million $1.08 million
Jun 14, 11 PM $0.0272
+0.50%
$5.26 million $1.02 million
Jun 14, 10 PM $0.0271
-0.41%
$5.23 million $975,459
Jun 14, 9 PM $0.0272
+3.47%
$5.25 million $926,294
Jun 14, 8 PM $0.0263
+1.12%
$5.08 million $867,711
Jun 14, 7 PM $0.026
+0.27%
$5.02 million $862,349
Jun 14, 6 PM $0.0259
+0.12%
$5.01 million $869,701
Jun 14, 5 PM $0.0259
-0.44%
$5 million $864,651
Jun 14, 4 PM $0.026
-0.06%
$5.02 million $856,652
Jun 14, 3 PM $0.026
-0.03%
$5.03 million $841,784
Jun 14, 2 PM $0.0261
-1.37%
$5.03 million $860,030
Jun 14, 1 PM $0.0264
-0.10%
$5.1 million $852,418
Jun 14, 12 PM $0.0264
-0.32%
$5.1 million $840,767
Jun 14, 11 AM $0.0265
-0.31%
$5.12 million $840,201
Jun 14, 10 AM $0.0266
-0.74%
$5.14 million $870,637
Jun 14, 9 AM $0.0268
+0.42%
$5.17 million $874,678
Jun 14, 8 AM $0.0267
+0.30%
$5.15 million $881,466
Jun 14, 7 AM $0.0266
-0.37%
$5.14 million $877,156
Jun 14, 6 AM $0.0267
+0.23%
$5.16 million $886,824
Jun 14, 5 AM $0.0266
+0.06%
$5.14 million $877,340
Jun 14, 4 AM $0.0266
-0.92%
$5.14 million $878,805
Jun 14, 3 AM $0.0269
-0.16%
$5.19 million $894,560
Jun 14, 2 AM $0.0269
-0.24%
$5.2 million $904,717
Jun 14, 1 AM $0.027
+0.29%
$5.21 million $940,073
Jun 14, 12 AM $0.0269
-0.29%
$5.19 million $953,238
Jun 13, 11 PM $0.027
-0.28%
$5.21 million $954,637
Jun 13, 10 PM $0.0271
-0.04%
$5.22 million $956,717
Jun 13, 9 PM $0.0271
-0.13%
$5.23 million $945,167
Jun 13, 8 PM $0.0271
-0.40%
$5.23 million $936,612
Jun 13, 7 PM $0.0272
+1.00%
$5.25 million $943,652
Jun 13, 6 PM $0.0269
+0.07%
$5.2 million $938,776
Jun 13, 5 PM $0.0269
+0.12%
$5.2 million $937,850
Jun 13, 4 PM $0.0269
+0.06%
$5.19 million $941,979
Jun 13, 3 PM $0.0269
+0.57%
$5.19 million $940,663