Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.0312
+1.25%
$6.12 million $585,355
Aug 17, 1 PM $0.0308
+0.62%
$6.05 million $593,745
Aug 17, 12 PM $0.0306
-0.14%
$6.01 million $825,177
Aug 17, 11 AM $0.0306
+0.62%
$6.02 million $908,776
Aug 17, 10 AM $0.0305
+0.74%
$5.98 million $999,956
Aug 17, 9 AM $0.0302
+0.38%
$5.94 million $1.15 million
Aug 17, 8 AM $0.0301
-0.09%
$5.92 million $1.16 million
Aug 17, 7 AM $0.0301
-0.42%
$5.92 million $1.16 million
Aug 17, 6 AM $0.0303
-0.16%
$5.95 million $1.19 million
Aug 17, 5 AM $0.0303
-0.43%
$5.95 million $1.22 million
Aug 17, 4 AM $0.0304
+0.33%
$5.98 million $1.23 million
Aug 17, 3 AM $0.0303
+0.50%
$5.96 million $1.24 million
Aug 17, 2 AM $0.0302
+0.24%
$5.93 million $1.27 million
Aug 17, 1 AM $0.0301
-0.05%
$5.92 million $1.28 million
Aug 17, 12 AM $0.0301
-0.39%
$5.92 million $1.3 million
Aug 16, 11 PM $0.0303
-0.04%
$5.94 million $1.31 million
Aug 16, 10 PM $0.0303
+1.15%
$5.95 million $1.31 million
Aug 16, 9 PM $0.0299
-0.88%
$5.88 million $1.27 million
Aug 16, 8 PM $0.0302
-0.65%
$5.93 million $1.27 million
Aug 16, 7 PM $0.0304
-0.49%
$5.97 million $1.25 million
Aug 16, 6 PM $0.0305
-0.12%
$6 million $1.26 million
Aug 16, 5 PM $0.0306
-0.24%
$6.01 million $1.27 million
Aug 16, 4 PM $0.0307
+0.01%
$6.02 million $1.28 million
Aug 16, 3 PM $0.0307
-0.24%
$6.02 million $1.27 million
Aug 16, 2 PM $0.0307
+0.45%
$6.04 million $1.26 million
Aug 16, 1 PM $0.0306
-3.12%
$6.01 million $1.24 million
Aug 16, 12 PM $0.0316
-5.34%
$6.2 million $1.02 million
Aug 16, 11 AM $0.0334
-1.69%
$6.55 million $969,402
Aug 16, 10 AM $0.0339
+4.66%
$6.66 million $872,499
Aug 16, 9 AM $0.0324
+0.99%
$6.37 million $701,766
Aug 16, 8 AM $0.0321
+0.16%
$6.31 million $696,627
Aug 16, 7 AM $0.0321
+0.80%
$6.3 million $677,434
Aug 16, 6 AM $0.0318
-0.27%
$6.25 million $650,966
Aug 16, 5 AM $0.0319
-0.28%
$6.26 million $640,552
Aug 16, 4 AM $0.032
-0.36%
$6.28 million $651,152
Aug 16, 3 AM $0.0321
+1.01%
$6.3 million $623,584
Aug 16, 2 AM $0.0318
-0.89%
$6.24 million $610,909
Aug 16, 1 AM $0.0321
+1.14%
$6.3 million $665,575
Aug 16, 12 AM $0.0317
+0.57%
$6.22 million $678,409
Aug 15, 11 PM $0.0315
+0.18%
$6.19 million $698,896
Aug 15, 10 PM $0.0315
+0.03%
$6.18 million $729,670
Aug 15, 9 PM $0.0314
-0.27%
$6.18 million $753,153
Aug 15, 8 PM $0.0315
-0.14%
$6.19 million $796,983
Aug 15, 7 PM $0.0316
-0.27%
$6.2 million $854,672
Aug 15, 6 PM $0.0317
+1.09%
$6.22 million $876,381
Aug 15, 5 PM $0.0313
+0.03%
$6.15 million $900,616
Aug 15, 4 PM $0.0313
+0.30%
$6.15 million $977,540
Aug 15, 3 PM $0.0312
-0.12%
$6.13 million $1.21 million
Aug 15, 2 PM $0.0312
+0.87%
$6.14 million $1.23 million
Aug 15, 1 PM $0.031
+0.53%
$6.08 million $1.25 million