Heroes of Mavia Historical Data

MAVIA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.0267
-0.35%
$5.16 million $939,737
Jun 13, 1 PM $0.0268
-0.77%
$5.18 million $959,312
Jun 13, 12 PM $0.027
+0.20%
$5.22 million $973,848
Jun 13, 11 AM $0.027
+0.75%
$5.21 million $974,864
Jun 13, 10 AM $0.0268
-0.91%
$5.17 million $941,505
Jun 13, 9 AM $0.027
+0.13%
$5.22 million $952,618
Jun 13, 8 AM $0.027
-0.32%
$5.21 million $939,715
Jun 13, 7 AM $0.0271
+0.97%
$5.23 million $945,803
Jun 13, 6 AM $0.0268
+1.02%
$5.18 million $947,070
Jun 13, 5 AM $0.0265
-0.55%
$5.12 million $943,961
Jun 13, 4 AM $0.0267
-0.17%
$5.15 million $949,936
Jun 13, 3 AM $0.0267
-0.03%
$5.16 million $927,490
Jun 13, 2 AM $0.0267
-0.88%
$5.16 million $916,701
Jun 13, 1 AM $0.027
+1.13%
$5.21 million $879,471
Jun 13, 12 AM $0.0267
+0.09%
$5.15 million $864,533
Jun 12, 11 PM $0.0267
+0.51%
$5.15 million $883,436
Jun 12, 10 PM $0.0265
-0.13%
$5.12 million $882,009
Jun 12, 9 PM $0.0266
-0.57%
$5.13 million $926,774
Jun 12, 8 PM $0.0267
-0.95%
$5.16 million $938,286
Jun 12, 7 PM $0.027
+0.14%
$5.21 million $955,415
Jun 12, 6 PM $0.0269
-0.49%
$5.2 million $974,458
Jun 12, 5 PM $0.0271
-0.45%
$5.22 million $993,379
Jun 12, 4 PM $0.0272
+0.74%
$5.25 million $1.03 million
Jun 12, 3 PM $0.027
+0.11%
$5.21 million $1.05 million
Jun 12, 2 PM $0.027
+2.51%
$5.2 million $1.03 million
Jun 12, 1 PM $0.0263
-0.91%
$5.08 million $1.02 million
Jun 12, 12 PM $0.0265
+0.40%
$5.12 million $1.04 million
Jun 12, 11 AM $0.0264
-0.11%
$5.1 million $1.07 million
Jun 12, 10 AM $0.0265
-0.12%
$5.11 million $1.09 million
Jun 12, 9 AM $0.0265
+0.57%
$5.11 million $1.1 million
Jun 12, 8 AM $0.0263
+0.96%
$5.08 million $1.1 million
Jun 12, 7 AM $0.0261
+0.31%
$5.04 million $1.1 million
Jun 12, 6 AM $0.026
-0.56%
$5.02 million $1.08 million
Jun 12, 5 AM $0.0262
-0.69%
$5.05 million $1.1 million
Jun 12, 4 AM $0.0263
+0.12%
$5.08 million $1.1 million
Jun 12, 3 AM $0.0263
-0.08%
$5.08 million $1.15 million
Jun 12, 2 AM $0.0263
+0.21%
$5.08 million $1.16 million
Jun 12, 1 AM $0.0263
-0.96%
$5.07 million $1.16 million
Jun 12, 12 AM $0.0265
+0.53%
$5.12 million $1.16 million
Jun 11, 11 PM $0.0264
+0.10%
$5.09 million $1.14 million
Jun 11, 10 PM $0.0264
-1.17%
$5.09 million $1.14 million
Jun 11, 9 PM $0.0267
+0.44%
$5.15 million $1.11 million
Jun 11, 8 PM $0.0265
+0.23%
$5.12 million $1.11 million
Jun 11, 7 PM $0.0265
+0.06%
$5.11 million $1.09 million
Jun 11, 6 PM $0.0265
+0.12%
$5.11 million $1.07 million
Jun 11, 5 PM $0.0264
+1.89%
$5.1 million $1.07 million
Jun 11, 4 PM $0.026
+0.14%
$5.01 million $994,602
Jun 11, 3 PM $0.0259
-0.12%
$5 million $995,950
Jun 11, 2 PM $0.0259
+0.05%
$5.01 million $1 million
Jun 11, 1 PM $0.0259
+0.63%
$5.01 million $987,907