Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.0308
+0.90%
$6.05 million $1.31 million
Aug 15, 11 AM $0.0305
-0.21%
$5.99 million $1.38 million
Aug 15, 10 AM $0.0306
-0.61%
$6.01 million $1.45 million
Aug 15, 9 AM $0.0308
+0.16%
$6.04 million $1.45 million
Aug 15, 8 AM $0.0307
-0.42%
$6.03 million $1.43 million
Aug 15, 7 AM $0.0309
-0.17%
$6.06 million $1.43 million
Aug 15, 6 AM $0.0309
-1.00%
$6.07 million $1.41 million
Aug 15, 5 AM $0.0312
+0.71%
$6.13 million $1.41 million
Aug 15, 4 AM $0.031
+0.89%
$6.09 million $1.39 million
Aug 15, 3 AM $0.0307
+0.08%
$6.03 million $1.39 million
Aug 15, 2 AM $0.0307
-3.93%
$6.03 million $1.38 million
Aug 15, 1 AM $0.032
+0.94%
$6.28 million $1.32 million
Aug 15, 12 AM $0.0317
+0.53%
$6.22 million $1.29 million
Aug 14, 11 PM $0.0315
-1.23%
$6.19 million $1.25 million
Aug 14, 10 PM $0.0319
-0.18%
$6.27 million $1.22 million
Aug 14, 9 PM $0.032
+0.03%
$6.28 million $1.19 million
Aug 14, 8 PM $0.0319
+0.84%
$6.27 million $1.13 million
Aug 14, 7 PM $0.0317
+1.09%
$6.22 million $1.07 million
Aug 14, 6 PM $0.0313
-1.00%
$6.16 million $1.05 million
Aug 14, 5 PM $0.0316
-0.09%
$6.21 million $1.06 million
Aug 14, 4 PM $0.0317
+4.32%
$6.22 million $966,498
Aug 14, 3 PM $0.0304
+0.85%
$5.96 million $733,242
Aug 14, 2 PM $0.0301
-0.39%
$5.91 million $700,972
Aug 14, 1 PM $0.0302
-0.98%
$5.93 million $674,135
Aug 14, 12 PM $0.0305
-0.24%
$5.99 million $621,150
Aug 14, 11 AM $0.0306
+5.96%
$6.01 million $559,863
Aug 14, 10 AM $0.0289
-0.42%
$5.67 million $510,892
Aug 14, 9 AM $0.029
-0.93%
$5.69 million $507,501
Aug 14, 8 AM $0.0293
+0.04%
$5.75 million $508,167
Aug 14, 7 AM $0.0293
+0.18%
$5.75 million $510,135
Aug 14, 6 AM $0.0292
-0.29%
$5.73 million $512,196
Aug 14, 5 AM $0.0293
+0.02%
$5.75 million $518,216
Aug 14, 4 AM $0.0293
-0.32%
$5.75 million $533,076
Aug 14, 3 AM $0.0294
-0.07%
$5.77 million $541,890
Aug 14, 2 AM $0.0294
-0.12%
$5.77 million $550,933
Aug 14, 1 AM $0.0294
+0.58%
$5.78 million $551,780
Aug 14, 12 AM $0.0293
-0.66%
$5.75 million $558,627
Aug 13, 11 PM $0.0295
+0.41%
$5.79 million $554,754
Aug 13, 10 PM $0.0293
-0.01%
$5.76 million $562,243
Aug 13, 9 PM $0.0293
+0.67%
$5.76 million $560,908
Aug 13, 8 PM $0.0291
+0.40%
$5.72 million $569,727
Aug 13, 7 PM $0.029
+0.24%
$5.7 million $568,894
Aug 13, 6 PM $0.029
-1.02%
$5.69 million $566,074
Aug 13, 5 PM $0.0293
+0.51%
$5.74 million $532,139
Aug 13, 4 PM $0.0291
-1.58%
$5.72 million $536,017
Aug 13, 3 PM $0.0296
-0.02%
$5.81 million $557,334
Aug 13, 2 PM $0.0296
+0.36%
$5.81 million $594,038
Aug 13, 1 PM $0.0295
-0.09%
$5.79 million $591,509
Aug 13, 12 PM $0.0295
+0.04%
$5.79 million $592,225
Aug 13, 11 AM $0.0295
-0.38%
$5.79 million $583,277