Heroes of Mavia Historical Data

MAVIA Page 37
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.0259
+0.63%
$5.01 million $987,907
Jun 11, 12 PM $0.0258
-0.45%
$4.98 million $968,510
Jun 11, 11 AM $0.0259
+0.18%
$5 million $944,841
Jun 11, 10 AM $0.0258
-0.41%
$4.99 million $956,518
Jun 11, 9 AM $0.026
+0.37%
$5.01 million $935,901
Jun 11, 8 AM $0.0259
+0.29%
$4.99 million $945,423
Jun 11, 7 AM $0.0258
-0.42%
$4.98 million $942,494
Jun 11, 6 AM $0.0259
+0.11%
$5 million $948,949
Jun 11, 5 AM $0.0259
-0.68%
$4.99 million $976,822
Jun 11, 4 AM $0.026
+0.46%
$5.03 million $993,086
Jun 11, 3 AM $0.0259
+1.45%
$5 million $947,041
Jun 11, 2 AM $0.0255
-0.16%
$4.93 million $942,259
Jun 11, 1 AM $0.0256
+0.60%
$4.94 million $913,458
Jun 11, 12 AM $0.0254
+0.54%
$4.91 million $915,369
Jun 10, 11 PM $0.0253
+0.38%
$4.88 million $913,834
Jun 10, 10 PM $0.0252
+0.05%
$4.86 million $914,414
Jun 10, 9 PM $0.0252
-0.41%
$4.86 million $969,061
Jun 10, 8 PM $0.0253
-0.53%
$4.88 million $961,052
Jun 10, 7 PM $0.0254
-0.37%
$4.91 million $973,100
Jun 10, 6 PM $0.0255
-0.46%
$4.93 million $978,538
Jun 10, 5 PM $0.0256
-0.62%
$4.95 million $987,643
Jun 10, 4 PM $0.0258
-0.48%
$4.98 million $991,686
Jun 10, 3 PM $0.0259
+0.24%
$5 million $996,175
Jun 10, 2 PM $0.0259
-0.67%
$4.99 million $1 million
Jun 10, 1 PM $0.026
+1.71%
$5.03 million $1.01 million
Jun 10, 12 PM $0.0256
+1.24%
$4.94 million $1.01 million
Jun 10, 11 AM $0.0253
-1.05%
$4.88 million $965,090
Jun 10, 10 AM $0.0256
+0.01%
$4.93 million $942,094
Jun 10, 9 AM $0.0256
-0.42%
$4.93 million $978,579
Jun 10, 8 AM $0.0257
-0.49%
$4.95 million $946,939
Jun 10, 7 AM $0.0258
+0.55%
$4.98 million $943,004
Jun 10, 6 AM $0.0256
+0.00%
$4.95 million $937,643
Jun 10, 5 AM $0.0256
+0.36%
$4.95 million $950,542
Jun 10, 4 AM $0.0256
-0.42%
$4.93 million $906,346
Jun 10, 3 AM $0.0257
-0.31%
$4.95 million $912,719
Jun 10, 2 AM $0.0257
-1.04%
$4.97 million $908,774
Jun 10, 1 AM $0.026
+0.52%
$5.02 million $916,252
Jun 10, 12 AM $0.0259
+0.03%
$5 million $947,222
Jun 9, 11 PM $0.0259
+0.32%
$4.99 million $937,998
Jun 9, 10 PM $0.0258
-0.32%
$4.98 million $940,954
Jun 9, 9 PM $0.0259
-0.69%
$4.99 million $924,685
Jun 9, 8 PM $0.026
-0.34%
$5.03 million $912,002
Jun 9, 7 PM $0.0261
+0.30%
$5.05 million $903,650
Jun 9, 6 PM $0.0261
+0.89%
$5.03 million $928,676
Jun 9, 5 PM $0.0258
+0.97%
$4.99 million $895,318
Jun 9, 4 PM $0.0256
-0.96%
$4.94 million $935,366
Jun 9, 3 PM $0.0258
-0.20%
$4.99 million $944,837
Jun 9, 2 PM $0.0259
-1.39%
$5 million $932,009
Jun 9, 1 PM $0.0262
+0.24%
$5.07 million $928,012
Jun 9, 12 PM $0.0262
+0.19%
$5.06 million $889,904