Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.0295
-0.38%
$5.79 million $583,277
Aug 13, 10 AM $0.0296
+0.00%
$5.81 million $536,938
Aug 13, 9 AM $0.0296
-0.47%
$5.81 million $539,125
Aug 13, 8 AM $0.0297
+0.27%
$5.84 million $537,564
Aug 13, 7 AM $0.0296
-0.44%
$5.82 million $541,769
Aug 13, 6 AM $0.0298
-0.07%
$5.85 million $532,802
Aug 13, 5 AM $0.0298
+0.60%
$5.85 million $539,029
Aug 13, 4 AM $0.0296
-0.45%
$5.82 million $523,520
Aug 13, 3 AM $0.0298
+0.46%
$5.84 million $532,622
Aug 13, 2 AM $0.0296
+0.22%
$5.82 million $522,069
Aug 13, 1 AM $0.0296
-0.30%
$5.8 million $517,900
Aug 13, 12 AM $0.0296
-0.06%
$5.82 million $509,589
Aug 12, 11 PM $0.0297
+0.27%
$5.83 million $512,665
Aug 12, 10 PM $0.0296
-0.12%
$5.81 million $515,878
Aug 12, 9 PM $0.0296
-0.71%
$5.82 million $518,146
Aug 12, 8 PM $0.0298
+0.10%
$5.86 million $512,007
Aug 12, 7 PM $0.0298
-0.85%
$5.85 million $519,506
Aug 12, 6 PM $0.0301
+0.02%
$5.9 million $544,794
Aug 12, 5 PM $0.0301
-0.89%
$5.9 million $535,894
Aug 12, 4 PM $0.0303
-1.58%
$5.96 million $531,128
Aug 12, 3 PM $0.0308
+2.91%
$6.05 million $519,067
Aug 12, 2 PM $0.0299
-0.12%
$5.88 million $530,516
Aug 12, 1 PM $0.03
+0.79%
$5.89 million $542,040
Aug 12, 12 PM $0.0297
-0.18%
$5.84 million $543,665
Aug 12, 11 AM $0.0298
+0.19%
$5.85 million $539,303
Aug 12, 10 AM $0.0297
+0.06%
$5.84 million $549,086
Aug 12, 9 AM $0.0297
+0.76%
$5.84 million $550,156
Aug 12, 8 AM $0.0295
+0.22%
$5.79 million $577,143
Aug 12, 7 AM $0.0294
-0.36%
$5.78 million $588,466
Aug 12, 6 AM $0.0295
+0.45%
$5.8 million $588,256
Aug 12, 5 AM $0.0294
+0.09%
$5.78 million $580,872
Aug 12, 4 AM $0.0294
+0.06%
$5.77 million $583,686
Aug 12, 3 AM $0.0294
+0.02%
$5.77 million $568,103
Aug 12, 2 AM $0.0294
+0.09%
$5.77 million $570,385
Aug 12, 1 AM $0.0293
+0.08%
$5.76 million $576,843
Aug 12, 12 AM $0.0293
-0.29%
$5.76 million $579,673
Aug 11, 11 PM $0.0294
-0.17%
$5.77 million $581,780
Aug 11, 10 PM $0.0294
-0.34%
$5.78 million $589,664
Aug 11, 9 PM $0.0295
+0.15%
$5.8 million $596,902
Aug 11, 8 PM $0.0295
-0.25%
$5.79 million $598,805
Aug 11, 7 PM $0.0296
+0.53%
$5.81 million $595,034
Aug 11, 6 PM $0.0294
-0.19%
$5.78 million $596,968
Aug 11, 5 PM $0.0295
-0.75%
$5.79 million $631,592
Aug 11, 4 PM $0.0297
+2.17%
$5.83 million $645,178
Aug 11, 3 PM $0.0291
-0.77%
$5.71 million $671,999
Aug 11, 2 PM $0.0293
-1.75%
$5.75 million $628,627
Aug 11, 1 PM $0.0298
+0.09%
$5.86 million $646,881
Aug 11, 12 PM $0.0298
-1.14%
$5.85 million $663,912
Aug 11, 11 AM $0.0301
+0.21%
$5.92 million $676,774
Aug 11, 10 AM $0.0301
-0.24%
$5.9 million $680,574