Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.0301
-0.24%
$5.9 million $680,574
Aug 11, 9 AM $0.0301
-1.21%
$5.92 million $689,694
Aug 11, 8 AM $0.0305
+1.93%
$5.99 million $678,900
Aug 11, 7 AM $0.0299
-0.68%
$5.88 million $687,133
Aug 11, 6 AM $0.0301
-0.31%
$5.92 million $694,209
Aug 11, 5 AM $0.0302
+0.57%
$5.94 million $700,983
Aug 11, 4 AM $0.0301
-0.12%
$5.9 million $703,672
Aug 11, 3 AM $0.0301
+0.83%
$5.91 million $737,957
Aug 11, 2 AM $0.0298
-0.48%
$5.86 million $770,579
Aug 11, 1 AM $0.03
+0.70%
$5.89 million $822,863
Aug 11, 12 AM $0.0298
-0.46%
$5.85 million $841,205
Aug 10, 11 PM $0.0299
-0.27%
$5.87 million $866,853
Aug 10, 10 PM $0.03
+0.66%
$5.89 million $882,449
Aug 10, 9 PM $0.0298
-0.75%
$5.85 million $892,755
Aug 10, 8 PM $0.03
+1.13%
$5.9 million $929,151
Aug 10, 7 PM $0.0297
-0.19%
$5.83 million $955,083
Aug 10, 6 PM $0.0297
-0.78%
$5.84 million $960,481
Aug 10, 5 PM $0.03
-0.04%
$5.89 million $986,023
Aug 10, 4 PM $0.03
-0.49%
$5.89 million $1.05 million
Aug 10, 3 PM $0.0301
-0.94%
$5.92 million $1.06 million
Aug 10, 2 PM $0.0304
-0.72%
$5.97 million $1.08 million
Aug 10, 1 PM $0.0306
-1.09%
$6.02 million $1.11 million
Aug 10, 12 PM $0.031
+0.32%
$6.08 million $1.11 million
Aug 10, 11 AM $0.0309
+0.37%
$6.06 million $1.13 million
Aug 10, 10 AM $0.0308
-0.16%
$6.04 million $1.17 million
Aug 10, 9 AM $0.0308
+0.36%
$6.05 million $1.25 million
Aug 10, 8 AM $0.0307
-0.19%
$6.03 million $1.29 million
Aug 10, 7 AM $0.0308
-0.17%
$6.04 million $1.32 million
Aug 10, 6 AM $0.0308
-0.49%
$6.05 million $1.41 million
Aug 10, 5 AM $0.031
-1.49%
$6.08 million $1.45 million
Aug 10, 4 AM $0.0314
-1.18%
$6.18 million $1.5 million
Aug 10, 3 AM $0.0318
+1.50%
$6.25 million $1.49 million
Aug 10, 2 AM $0.0314
+0.18%
$6.16 million $1.47 million
Aug 10, 1 AM $0.0313
-0.17%
$6.15 million $1.44 million
Aug 10, 12 AM $0.0314
+0.26%
$6.16 million $1.47 million
Aug 9, 11 PM $0.0313
-0.44%
$6.14 million $1.5 million
Aug 9, 10 PM $0.0314
-0.52%
$6.17 million $1.51 million
Aug 9, 9 PM $0.0316
-0.67%
$6.2 million $1.51 million
Aug 9, 8 PM $0.0318
-0.77%
$6.24 million $1.49 million
Aug 9, 7 PM $0.0321
+0.36%
$6.29 million $1.49 million
Aug 9, 6 PM $0.0319
+0.68%
$6.27 million $1.49 million
Aug 9, 5 PM $0.0317
+1.31%
$6.23 million $1.5 million
Aug 9, 4 PM $0.0313
+1.58%
$6.15 million $1.52 million
Aug 9, 3 PM $0.0308
+0.79%
$6.05 million $1.53 million
Aug 9, 2 PM $0.0306
+0.63%
$6.01 million $1.5 million
Aug 9, 1 PM $0.0304
-0.23%
$5.97 million $1.46 million
Aug 9, 12 PM $0.0305
+0.46%
$5.98 million $1.43 million
Aug 9, 11 AM $0.0303
-0.66%
$5.95 million $1.4 million
Aug 9, 10 AM $0.0305
-1.57%
$5.99 million $1.34 million
Aug 9, 9 AM $0.031
+0.25%
$6.09 million $1.27 million