Heroes of Mavia Historical Data

MAVIA Page 38
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0262
+0.19%
$5.06 million $889,904
Jun 9, 11 AM $0.0261
-0.69%
$5.05 million $892,588
Jun 9, 10 AM $0.0263
+1.02%
$5.08 million $946,174
Jun 9, 9 AM $0.0261
-0.56%
$5.03 million $911,585
Jun 9, 8 AM $0.0262
+0.40%
$5.06 million $944,566
Jun 9, 7 AM $0.0261
-0.01%
$5.04 million $916,455
Jun 9, 6 AM $0.0261
-0.39%
$5.04 million $928,751
Jun 9, 5 AM $0.0262
+0.34%
$5.06 million $921,608
Jun 9, 4 AM $0.0261
+1.70%
$5.04 million $930,383
Jun 9, 3 AM $0.0257
+0.16%
$4.96 million $964,393
Jun 9, 2 AM $0.0256
-1.15%
$4.95 million $951,038
Jun 9, 1 AM $0.0259
+0.55%
$5.01 million $944,866
Jun 9, 12 AM $0.0258
-1.29%
$4.98 million $974,983
Jun 8, 11 PM $0.0261
-0.35%
$5.04 million $934,589
Jun 8, 10 PM $0.0262
-1.45%
$5.06 million $979,365
Jun 8, 9 PM $0.0266
+0.40%
$5.14 million $979,053
Jun 8, 8 PM $0.0265
-0.12%
$5.12 million $981,209
Jun 8, 7 PM $0.0265
-0.66%
$5.12 million $982,979
Jun 8, 6 PM $0.0267
-0.63%
$5.16 million $987,023
Jun 8, 5 PM $0.0269
+0.32%
$5.19 million $985,384
Jun 8, 4 PM $0.0268
+0.44%
$5.17 million $1.01 million
Jun 8, 3 PM $0.0267
-0.42%
$5.15 million $1.02 million
Jun 8, 2 PM $0.0268
+1.00%
$5.17 million $1.03 million
Jun 8, 1 PM $0.0265
-0.53%
$5.12 million $1.02 million
Jun 8, 12 PM $0.0267
+0.31%
$5.15 million $1.02 million
Jun 8, 11 AM $0.0266
+1.10%
$5.13 million $988,526
Jun 8, 10 AM $0.0263
-0.11%
$5.08 million $967,317
Jun 8, 9 AM $0.0263
+1.12%
$5.08 million $996,457
Jun 8, 8 AM $0.026
-0.58%
$5.03 million $1.01 million
Jun 8, 7 AM $0.0262
+0.90%
$5.06 million $982,755
Jun 8, 6 AM $0.026
+0.77%
$5.01 million $1.01 million
Jun 8, 5 AM $0.0258
-0.52%
$4.97 million $1.01 million
Jun 8, 4 AM $0.0259
-0.97%
$5 million $1.02 million
Jun 8, 3 AM $0.0261
-0.50%
$5.05 million $1.02 million
Jun 8, 2 AM $0.0263
-0.18%
$5.07 million $1.03 million
Jun 8, 1 AM $0.0263
-1.07%
$5.08 million $1.01 million
Jun 8, 12 AM $0.0266
+0.72%
$5.14 million $1.03 million
Jun 7, 11 PM $0.0264
+0.05%
$5.1 million $1.04 million
Jun 7, 10 PM $0.0264
+2.20%
$5.1 million $1.05 million
Jun 7, 9 PM $0.0258
-0.45%
$4.99 million $1.02 million
Jun 7, 8 PM $0.026
+1.71%
$5.01 million $996,322
Jun 7, 7 PM $0.0255
-2.24%
$4.93 million $1.03 million
Jun 7, 6 PM $0.0261
-0.60%
$5.04 million $993,449
Jun 7, 5 PM $0.0263
+0.33%
$5.07 million $991,830
Jun 7, 4 PM $0.0262
-0.65%
$5.05 million $1.01 million
Jun 7, 3 PM $0.0263
-0.35%
$5.09 million $960,819
Jun 7, 2 PM $0.0264
+1.02%
$5.1 million $949,619
Jun 7, 1 PM $0.0262
+0.52%
$5.05 million $943,716
Jun 7, 12 PM $0.026
-1.36%
$5.02 million $973,419
Jun 7, 11 AM $0.0264
-0.48%
$5.09 million $944,124