Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.031
+0.25%
$6.09 million $1.27 million
Aug 9, 8 AM $0.0309
+0.63%
$5.98 million $1.22 million
Aug 9, 7 AM $0.0307
-2.75%
$5.94 million $1.17 million
Aug 9, 6 AM $0.0316
+0.48%
$6.11 million $1.08 million
Aug 9, 5 AM $0.0314
+1.87%
$6.08 million $1.05 million
Aug 9, 4 AM $0.0309
+0.31%
$5.97 million $978,514
Aug 9, 3 AM $0.0308
+0.89%
$5.95 million $974,508
Aug 9, 2 AM $0.0305
-1.31%
$5.89 million $965,456
Aug 9, 1 AM $0.0309
+1.59%
$5.97 million $1.07 million
Aug 9, 12 AM $0.0304
-0.91%
$5.88 million $1.13 million
Aug 8, 11 PM $0.0307
-0.53%
$5.93 million $1.11 million
Aug 8, 10 PM $0.0309
-0.38%
$5.96 million $1.09 million
Aug 8, 9 PM $0.031
+1.23%
$5.99 million $1.07 million
Aug 8, 8 PM $0.0306
-0.67%
$5.91 million $1.05 million
Aug 8, 7 PM $0.0308
-1.27%
$5.96 million $1.04 million
Aug 8, 6 PM $0.0312
+2.26%
$6.03 million $1.01 million
Aug 8, 5 PM $0.0305
+0.08%
$5.9 million $959,725
Aug 8, 4 PM $0.0305
+4.05%
$5.89 million $909,154
Aug 8, 3 PM $0.0293
+0.27%
$5.66 million $837,862
Aug 8, 2 PM $0.0292
+0.08%
$5.65 million $841,527
Aug 8, 1 PM $0.0292
-0.20%
$5.65 million $841,893
Aug 8, 12 PM $0.0293
+0.33%
$5.66 million $874,311
Aug 8, 11 AM $0.0292
-0.57%
$5.64 million $1.16 million
Aug 8, 10 AM $0.0293
+0.37%
$5.67 million $1.17 million
Aug 8, 9 AM $0.0292
+0.42%
$5.65 million $1.2 million
Aug 8, 8 AM $0.0291
+0.10%
$5.63 million $1.22 million
Aug 8, 7 AM $0.0291
-0.18%
$5.62 million $1.27 million
Aug 8, 6 AM $0.0291
+0.53%
$5.63 million $1.32 million
Aug 8, 5 AM $0.029
-0.92%
$5.6 million $1.44 million
Aug 8, 4 AM $0.0292
-0.04%
$5.65 million $1.47 million
Aug 8, 3 AM $0.0293
-0.71%
$5.66 million $1.48 million
Aug 8, 2 AM $0.0295
+0.24%
$5.7 million $1.62 million
Aug 8, 1 AM $0.0294
-2.20%
$5.68 million $1.6 million
Aug 8, 12 AM $0.0301
+0.52%
$5.81 million $1.52 million
Aug 7, 11 PM $0.0299
+1.32%
$5.78 million $1.54 million
Aug 7, 10 PM $0.0295
-0.08%
$5.71 million $1.57 million
Aug 7, 9 PM $0.0295
+0.22%
$5.71 million $1.7 million
Aug 7, 8 PM $0.0295
-0.30%
$5.7 million $1.74 million
Aug 7, 7 PM $0.0296
+0.72%
$5.71 million $1.8 million
Aug 7, 6 PM $0.0294
-0.82%
$5.67 million $1.88 million
Aug 7, 5 PM $0.0296
-1.67%
$5.72 million $2 million
Aug 7, 4 PM $0.0301
+0.09%
$5.82 million $2.25 million
Aug 7, 3 PM $0.0301
-1.08%
$5.81 million $2.39 million
Aug 7, 2 PM $0.0304
+1.00%
$5.88 million $2.39 million
Aug 7, 1 PM $0.0301
+0.20%
$5.82 million $2.37 million
Aug 7, 12 PM $0.03
-1.12%
$5.81 million $2.33 million
Aug 7, 11 AM $0.0304
+0.25%
$5.87 million $2.05 million
Aug 7, 10 AM $0.0303
+0.38%
$5.86 million $2.06 million
Aug 7, 9 AM $0.0302
+1.54%
$5.84 million $2.01 million
Aug 7, 8 AM $0.0297
+1.72%
$5.75 million $1.98 million