Heroes of Mavia Historical Data

MAVIA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0267
+1.19%
$5.15 million $1.19 million
Jun 5, 8 AM $0.0263
-1.13%
$5.09 million $1.26 million
Jun 5, 7 AM $0.0266
+1.30%
$5.14 million $1.26 million
Jun 5, 6 AM $0.0263
-1.78%
$5.08 million $1.26 million
Jun 5, 5 AM $0.0268
-1.63%
$5.17 million $1.19 million
Jun 5, 4 AM $0.0272
-0.04%
$5.26 million $1.16 million
Jun 5, 3 AM $0.0272
+1.17%
$5.26 million $1.17 million
Jun 5, 2 AM $0.0269
-3.54%
$5.2 million $1.14 million
Jun 5, 1 AM $0.0279
+0.38%
$5.39 million $1.31 million
Jun 5, 12 AM $0.0278
-0.44%
$5.37 million $1.37 million
Jun 4, 11 PM $0.0279
+0.83%
$5.39 million $1.4 million
Jun 4, 10 PM $0.0277
-0.05%
$5.35 million $1.41 million
Jun 4, 9 PM $0.0277
-1.77%
$5.35 million $1.42 million
Jun 4, 8 PM $0.0282
-1.15%
$5.45 million $1.41 million
Jun 4, 7 PM $0.0285
-0.77%
$5.51 million $1.42 million
Jun 4, 6 PM $0.0288
+0.28%
$5.55 million $1.46 million
Jun 4, 5 PM $0.0287
+0.66%
$5.54 million $1.43 million
Jun 4, 4 PM $0.0285
+0.89%
$5.5 million $1.48 million
Jun 4, 3 PM $0.0282
+0.55%
$5.45 million $1.5 million
Jun 4, 2 PM $0.0281
-0.49%
$5.42 million $1.51 million
Jun 4, 1 PM $0.0282
+0.22%
$5.45 million $1.5 million
Jun 4, 12 PM $0.0282
+3.51%
$5.44 million $1.5 million
Jun 4, 11 AM $0.0272
+0.47%
$5.25 million $1.42 million
Jun 4, 10 AM $0.0271
-0.57%
$5.23 million $1.41 million
Jun 4, 9 AM $0.0272
-2.44%
$5.26 million $1.44 million
Jun 4, 8 AM $0.0279
+0.73%
$5.39 million $1.43 million
Jun 4, 7 AM $0.0277
-2.06%
$5.35 million $1.42 million
Jun 4, 6 AM $0.0283
+0.33%
$5.46 million $1.42 million
Jun 4, 5 AM $0.0282
+0.11%
$5.44 million $1.45 million
Jun 4, 4 AM $0.0282
-0.92%
$5.44 million $1.45 million
Jun 4, 3 AM $0.0284
+2.42%
$5.49 million $1.42 million
Jun 4, 2 AM $0.0278
-1.25%
$5.36 million $1.45 million
Jun 4, 1 AM $0.0281
-3.34%
$5.43 million $1.27 million
Jun 4, 12 AM $0.0291
-1.26%
$5.61 million $1.21 million
Jun 3, 11 PM $0.0295
-0.49%
$5.69 million $1.17 million
Jun 3, 10 PM $0.0296
-0.99%
$5.71 million $1.19 million
Jun 3, 9 PM $0.0299
+3.06%
$5.77 million $1.17 million
Jun 3, 8 PM $0.029
-1.84%
$5.6 million $1.17 million
Jun 3, 7 PM $0.0296
-0.68%
$5.71 million $1.17 million
Jun 3, 6 PM $0.0298
-0.51%
$5.74 million $1.15 million
Jun 3, 5 PM $0.0299
+0.19%
$5.77 million $1.18 million
Jun 3, 4 PM $0.0299
+0.80%
$5.76 million $1.15 million
Jun 3, 3 PM $0.0296
-0.96%
$5.72 million $1.16 million
Jun 3, 2 PM $0.0299
+0.29%
$5.77 million $1.14 million
Jun 3, 1 PM $0.0298
-0.99%
$5.76 million $1.29 million
Jun 3, 12 PM $0.0301
-0.16%
$5.81 million $1.27 million
Jun 3, 11 AM $0.0302
-0.30%
$5.82 million $1.25 million
Jun 3, 10 AM $0.0303
+0.36%
$5.84 million $1.26 million
Jun 3, 9 AM $0.0302
+0.10%
$5.82 million $1.26 million
Jun 3, 8 AM $0.0301
-0.57%
$5.81 million $1.27 million