Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $0.0297
+1.72%
$5.75 million $1.98 million
Aug 7, 7 AM $0.0292
+0.24%
$5.65 million $1.92 million
Aug 7, 6 AM $0.0292
-4.30%
$5.64 million $1.87 million
Aug 7, 5 AM $0.0305
-0.56%
$5.89 million $1.77 million
Aug 7, 4 AM $0.0306
-1.79%
$5.92 million $1.75 million
Aug 7, 3 AM $0.0312
+2.19%
$6.03 million $1.75 million
Aug 7, 2 AM $0.0305
-1.08%
$5.9 million $1.59 million
Aug 7, 1 AM $0.0309
-2.45%
$5.97 million $1.53 million
Aug 7, 12 AM $0.0316
+0.95%
$6.12 million $1.49 million
Aug 6, 11 PM $0.0313
-2.72%
$6.06 million $1.44 million
Aug 6, 10 PM $0.0322
+0.93%
$6.23 million $1.42 million
Aug 6, 9 PM $0.0319
+1.63%
$6.17 million $1.29 million
Aug 6, 8 PM $0.0314
-0.25%
$6.07 million $1.3 million
Aug 6, 7 PM $0.0315
+0.32%
$6.09 million $1.24 million
Aug 6, 6 PM $0.0314
+2.88%
$6.07 million $1.15 million
Aug 6, 5 PM $0.0305
+3.14%
$5.9 million $1 million
Aug 6, 4 PM $0.0296
+6.93%
$5.72 million $709,774
Aug 6, 3 PM $0.0277
-0.08%
$5.35 million $548,064
Aug 6, 2 PM $0.0277
+0.43%
$5.35 million $548,331
Aug 6, 1 PM $0.0276
+0.08%
$5.33 million $552,384
Aug 6, 12 PM $0.0275
-0.28%
$5.32 million $554,647
Aug 6, 11 AM $0.0276
+0.10%
$5.34 million $559,662
Aug 6, 10 AM $0.0276
+0.07%
$5.34 million $606,034
Aug 6, 9 AM $0.0276
-0.91%
$5.33 million $628,568
Aug 6, 8 AM $0.0278
-0.10%
$5.38 million $648,531
Aug 6, 7 AM $0.0279
+0.54%
$5.39 million $654,873
Aug 6, 6 AM $0.0277
-0.70%
$5.36 million $655,884
Aug 6, 5 AM $0.0279
+0.49%
$5.4 million $690,232
Aug 6, 4 AM $0.0278
+0.35%
$5.37 million $700,851
Aug 6, 3 AM $0.0277
+1.29%
$5.35 million $692,057
Aug 6, 2 AM $0.0273
+0.01%
$5.28 million $683,892
Aug 6, 1 AM $0.0273
-0.43%
$5.28 million $686,517
Aug 6, 12 AM $0.0274
+0.17%
$5.3 million $699,891
Aug 5, 11 PM $0.0274
+0.26%
$5.3 million $702,122
Aug 5, 10 PM $0.0273
+0.13%
$5.28 million $690,546
Aug 5, 9 PM $0.0273
+0.07%
$5.27 million $691,843
Aug 5, 8 PM $0.0273
+0.45%
$5.27 million $640,427
Aug 5, 7 PM $0.0271
-0.12%
$5.25 million $627,089
Aug 5, 6 PM $0.0272
+0.12%
$5.25 million $620,489
Aug 5, 5 PM $0.0271
+0.49%
$5.25 million $607,575
Aug 5, 4 PM $0.027
-0.56%
$5.22 million $605,057
Aug 5, 3 PM $0.0272
+0.51%
$5.25 million $600,665
Aug 5, 2 PM $0.027
-0.49%
$5.22 million $588,432
Aug 5, 1 PM $0.0272
-0.83%
$5.25 million $587,829
Aug 5, 12 PM $0.0274
+0.69%
$5.29 million $592,513
Aug 5, 11 AM $0.0272
-1.02%
$5.26 million $583,604
Aug 5, 10 AM $0.0275
+0.70%
$5.31 million $534,349
Aug 5, 9 AM $0.0273
+1.62%
$5.27 million $506,479
Aug 5, 8 AM $0.0269
-0.83%
$5.19 million $484,062
Aug 5, 7 AM $0.0271
+0.36%
$5.23 million $477,876