Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.027
-0.94%
$5.22 million $466,600
Aug 5, 5 AM $0.0272
+1.81%
$5.26 million $449,060
Aug 5, 4 AM $0.0267
+0.51%
$5.17 million $418,525
Aug 5, 3 AM $0.0266
-0.10%
$5.14 million $406,985
Aug 5, 2 AM $0.0266
+0.31%
$5.15 million $423,847
Aug 5, 1 AM $0.0266
+0.62%
$5.13 million $425,598
Aug 5, 12 AM $0.0264
-0.80%
$5.1 million $426,111
Aug 4, 11 PM $0.0266
-0.60%
$5.14 million $433,770
Aug 4, 10 PM $0.0268
-0.56%
$5.17 million $432,464
Aug 4, 9 PM $0.0269
+1.22%
$5.2 million $427,687
Aug 4, 8 PM $0.0266
+0.07%
$5.14 million $422,329
Aug 4, 7 PM $0.0266
+0.54%
$5.14 million $428,829
Aug 4, 6 PM $0.0264
-0.26%
$5.11 million $427,467
Aug 4, 5 PM $0.0265
+0.39%
$5.12 million $454,000
Aug 4, 4 PM $0.0264
+0.15%
$5.1 million $456,075
Aug 4, 3 PM $0.0264
-0.13%
$5.1 million $477,476
Aug 4, 2 PM $0.0264
-0.34%
$5.1 million $481,802
Aug 4, 1 PM $0.0265
-0.35%
$5.12 million $478,740
Aug 4, 12 PM $0.0266
+0.81%
$5.14 million $473,865
Aug 4, 11 AM $0.0264
-0.31%
$5.1 million $485,154
Aug 4, 10 AM $0.0264
-0.05%
$5.11 million $484,101
Aug 4, 9 AM $0.0265
-0.60%
$5.11 million $490,678
Aug 4, 8 AM $0.0266
+0.08%
$5.15 million $508,526
Aug 4, 7 AM $0.0266
-0.29%
$5.14 million $510,874
Aug 4, 6 AM $0.0267
-0.57%
$5.16 million $524,922
Aug 4, 5 AM $0.0268
-1.10%
$5.19 million $537,835
Aug 4, 4 AM $0.0271
+0.13%
$5.24 million $559,200
Aug 4, 3 AM $0.0271
-0.02%
$5.24 million $592,195
Aug 4, 2 AM $0.0271
-0.22%
$5.24 million $593,458
Aug 4, 1 AM $0.0272
+1.58%
$5.25 million $636,450
Aug 4, 12 AM $0.0267
+0.55%
$5.17 million $643,799
Aug 3, 11 PM $0.0266
-0.16%
$5.14 million $667,506
Aug 3, 10 PM $0.0266
-0.32%
$5.15 million $690,089
Aug 3, 9 PM $0.0267
-0.11%
$5.16 million $705,526
Aug 3, 8 PM $0.0267
-0.10%
$5.17 million $716,031
Aug 3, 7 PM $0.0268
-0.66%
$5.17 million $751,229
Aug 3, 6 PM $0.0269
+0.51%
$5.21 million $807,767
Aug 3, 5 PM $0.0268
+0.02%
$5.18 million $837,034
Aug 3, 4 PM $0.0268
+0.90%
$5.18 million $882,536
Aug 3, 3 PM $0.0266
+0.44%
$5.14 million $869,091
Aug 3, 2 PM $0.0264
-0.01%
$5.11 million $865,232
Aug 3, 1 PM $0.0265
+0.41%
$5.11 million $867,815
Aug 3, 12 PM $0.0263
+0.42%
$5.09 million $861,627
Aug 3, 11 AM $0.0262
-0.26%
$5.07 million $860,208
Aug 3, 10 AM $0.0263
-0.50%
$5.08 million $877,789
Aug 3, 9 AM $0.0264
+0.79%
$5.11 million $902,710
Aug 3, 8 AM $0.0262
-0.05%
$5.07 million $899,352
Aug 3, 7 AM $0.0262
+0.02%
$5.07 million $919,636
Aug 3, 6 AM $0.0262
-0.88%
$5.07 million $913,847
Aug 3, 5 AM $0.0265
+0.00%
$5.12 million $932,945