Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.0265
+0.00%
$5.12 million $932,945
Aug 3, 4 AM $0.0265
-0.03%
$5.12 million $928,961
Aug 3, 3 AM $0.0265
-1.49%
$5.12 million $904,878
Aug 3, 2 AM $0.0269
-0.20%
$5.2 million $901,342
Aug 3, 1 AM $0.0269
-1.80%
$5.21 million $878,125
Aug 3, 12 AM $0.0274
+1.80%
$5.3 million $868,320
Aug 2, 11 PM $0.0269
-0.14%
$5.21 million $845,627
Aug 2, 10 PM $0.027
+0.48%
$5.22 million $833,360
Aug 2, 9 PM $0.0269
-0.27%
$5.19 million $825,560
Aug 2, 8 PM $0.0269
+0.54%
$5.2 million $824,395
Aug 2, 7 PM $0.0268
+0.28%
$5.17 million $799,257
Aug 2, 6 PM $0.0267
-0.51%
$5.16 million $755,914
Aug 2, 5 PM $0.0268
+4.42%
$5.19 million $734,861
Aug 2, 4 PM $0.0257
+0.25%
$4.97 million $695,737
Aug 2, 3 PM $0.0256
+0.34%
$4.95 million $701,992
Aug 2, 2 PM $0.0255
-0.08%
$4.94 million $708,060
Aug 2, 1 PM $0.0256
-0.17%
$4.94 million $718,630
Aug 2, 12 PM $0.0256
+0.36%
$4.95 million $726,930
Aug 2, 11 AM $0.0255
-0.65%
$4.93 million $726,648
Aug 2, 10 AM $0.0257
+0.07%
$4.97 million $731,186
Aug 2, 9 AM $0.0257
+0.14%
$4.96 million $754,634
Aug 2, 8 AM $0.0256
+0.16%
$4.95 million $760,972
Aug 2, 7 AM $0.0256
-0.46%
$4.95 million $772,256
Aug 2, 6 AM $0.0257
-0.41%
$4.97 million $783,986
Aug 2, 5 AM $0.0258
+0.41%
$4.99 million $779,003
Aug 2, 4 AM $0.0257
+0.19%
$4.97 million $798,142
Aug 2, 3 AM $0.0257
+0.30%
$4.96 million $812,717
Aug 2, 2 AM $0.0256
+0.74%
$4.95 million $881,875
Aug 2, 1 AM $0.0254
+0.57%
$4.91 million $881,601
Aug 2, 12 AM $0.0253
-0.22%
$4.88 million $900,328
Aug 1, 11 PM $0.0253
+0.16%
$4.89 million $912,487
Aug 1, 10 PM $0.0253
-0.20%
$4.89 million $933,439
Aug 1, 9 PM $0.0253
+0.62%
$4.9 million $949,020
Aug 1, 8 PM $0.0252
+0.48%
$4.87 million $967,274
Aug 1, 7 PM $0.025
+0.06%
$4.84 million $984,163
Aug 1, 6 PM $0.025
-1.64%
$4.84 million $1.03 million
Aug 1, 5 PM $0.0255
+0.64%
$4.92 million $1.03 million
Aug 1, 4 PM $0.0253
+0.26%
$4.89 million $1.04 million
Aug 1, 3 PM $0.0252
-0.49%
$4.88 million $1.07 million
Aug 1, 2 PM $0.0253
+0.12%
$4.9 million $1.11 million
Aug 1, 1 PM $0.0253
-0.23%
$4.89 million $1.12 million
Aug 1, 12 PM $0.0254
-0.17%
$4.91 million $1.12 million
Aug 1, 11 AM $0.0254
+0.17%
$4.91 million $1.14 million
Aug 1, 10 AM $0.0254
-0.99%
$4.91 million $1.13 million
Aug 1, 9 AM $0.0256
-0.90%
$4.95 million $1.11 million
Aug 1, 8 AM $0.0259
+0.60%
$5 million $1.12 million
Aug 1, 7 AM $0.0257
-0.09%
$4.97 million $1.1 million
Aug 1, 6 AM $0.0257
+0.05%
$4.97 million $1.1 million
Aug 1, 5 AM $0.0257
+0.98%
$4.97 million $1.08 million
Aug 1, 4 AM $0.0255
-0.24%
$4.92 million $1.07 million