Heroes of Mavia Historical Data

MAVIA Page 42
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.0303
-0.77%
$5.85 million $1.11 million
Jun 1, 6 AM $0.0305
-0.76%
$5.89 million $1.06 million
Jun 1, 5 AM $0.0308
-0.66%
$5.94 million $1.09 million
Jun 1, 4 AM $0.031
-0.01%
$5.98 million $1.07 million
Jun 1, 3 AM $0.031
-0.95%
$5.98 million $1.06 million
Jun 1, 2 AM $0.0313
+0.38%
$6.03 million $1.09 million
Jun 1, 1 AM $0.0311
-0.36%
$6.01 million $1.1 million
Jun 1, 12 AM $0.0312
+0.09%
$6.03 million $1.05 million
May 31, 11 PM $0.0312
-0.20%
$6.03 million $1.03 million
May 31, 10 PM $0.0313
+2.37%
$6.04 million $1.07 million
May 31, 9 PM $0.0306
+0.18%
$5.9 million $1.02 million
May 31, 8 PM $0.0305
+1.00%
$5.89 million $1.06 million
May 31, 7 PM $0.0302
-0.75%
$5.83 million $1.03 million
May 31, 6 PM $0.0304
-0.46%
$5.87 million $1 million
May 31, 5 PM $0.0306
+1.51%
$5.9 million $1 million
May 31, 4 PM $0.0301
-1.79%
$5.81 million $1 million
May 31, 3 PM $0.0307
-0.34%
$5.92 million $979,948
May 31, 2 PM $0.0308
-0.66%
$5.94 million $1.02 million
May 31, 1 PM $0.031
+0.53%
$5.98 million $973,133
May 31, 12 PM $0.0308
+0.03%
$5.95 million $969,866
May 31, 11 AM $0.0308
-0.39%
$5.95 million $978,603
May 31, 10 AM $0.0309
-0.44%
$5.97 million $1.02 million
May 31, 9 AM $0.0311
-0.14%
$6 million $1.03 million
May 31, 8 AM $0.0311
-0.02%
$6 million $1.07 million
May 31, 7 AM $0.0311
-0.92%
$6.01 million $1.04 million
May 31, 6 AM $0.0314
-0.11%
$6.06 million $1.02 million
May 31, 5 AM $0.0314
+0.04%
$6.07 million $1.02 million
May 31, 4 AM $0.0314
-0.42%
$6.07 million $1.01 million
May 31, 3 AM $0.0316
+0.94%
$6.09 million $1.03 million
May 31, 2 AM $0.0313
-1.00%
$6.03 million $1.08 million
May 31, 1 AM $0.0316
+0.18%
$6.1 million $1.1 million
May 31, 12 AM $0.0315
+1.45%
$6.08 million $1.08 million
May 30, 11 PM $0.0311
-0.27%
$6 million $1.08 million
May 30, 10 PM $0.0312
-0.82%
$6.01 million $1.09 million
May 30, 9 PM $0.0314
-0.45%
$6.06 million $1.08 million
May 30, 8 PM $0.0316
+0.26%
$6.09 million $1.1 million
May 30, 7 PM $0.0315
-0.34%
$6.07 million $1.09 million
May 30, 6 PM $0.0316
-0.24%
$6.1 million $1.09 million
May 30, 5 PM $0.0317
+0.00%
$6.11 million $1.1 million
May 30, 4 PM $0.0317
+0.44%
$6.11 million $1.11 million
May 30, 3 PM $0.0315
+0.03%
$6.08 million $1.14 million
May 30, 2 PM $0.0315
-1.18%
$6.08 million $1.16 million
May 30, 1 PM $0.0319
+1.08%
$6.15 million $1.22 million
May 30, 12 PM $0.0315
+0.80%
$6.09 million $1.27 million
May 30, 11 AM $0.0313
-0.75%
$6.04 million $1.26 million
May 30, 10 AM $0.0315
-1.45%
$6.09 million $1.29 million
May 30, 9 AM $0.032
+0.43%
$6.18 million $1.32 million
May 30, 8 AM $0.0319
+0.28%
$6.15 million $1.28 million
May 30, 7 AM $0.0318
-0.03%
$6.13 million $1.25 million
May 30, 6 AM $0.0318
+0.17%
$6.13 million $1.25 million