Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 AM $0.0255
-0.24%
$4.92 million $1.07 million
Aug 1, 3 AM $0.0255
+0.82%
$4.93 million $1.06 million
Aug 1, 2 AM $0.0253
-0.53%
$4.89 million $983,169
Aug 1, 1 AM $0.0255
-0.66%
$4.92 million $983,121
Aug 1, 12 AM $0.0256
-0.07%
$4.95 million $958,427
Jul 31, 11 PM $0.0256
+0.11%
$4.96 million $935,517
Jul 31, 10 PM $0.0256
-0.99%
$4.95 million $906,800
Jul 31, 9 PM $0.0259
+0.70%
$5 million $888,451
Jul 31, 8 PM $0.0257
+0.04%
$4.97 million $859,565
Jul 31, 7 PM $0.0257
+1.79%
$4.96 million $826,891
Jul 31, 6 PM $0.0252
+0.90%
$4.88 million $761,574
Jul 31, 5 PM $0.025
-0.14%
$4.83 million $753,126
Jul 31, 4 PM $0.025
+1.43%
$4.84 million $742,477
Jul 31, 3 PM $0.0247
+0.23%
$4.77 million $712,350
Jul 31, 2 PM $0.0246
+0.00%
$4.76 million $707,836
Jul 31, 1 PM $0.0246
-0.85%
$4.76 million $687,125
Jul 31, 12 PM $0.0248
-0.19%
$4.8 million $674,276
Jul 31, 11 AM $0.0249
-0.46%
$4.81 million $653,544
Jul 31, 10 AM $0.025
+0.49%
$4.83 million $656,341
Jul 31, 9 AM $0.0249
-0.01%
$4.81 million $641,551
Jul 31, 8 AM $0.0249
+0.02%
$4.81 million $632,044
Jul 31, 7 AM $0.0249
+0.31%
$4.81 million $637,988
Jul 31, 6 AM $0.0248
+0.52%
$4.79 million $617,334
Jul 31, 5 AM $0.0247
-0.03%
$4.77 million $611,834
Jul 31, 4 AM $0.0247
-0.31%
$4.77 million $597,404
Jul 31, 3 AM $0.0248
-0.19%
$4.79 million $588,779
Jul 31, 2 AM $0.0248
+0.26%
$4.8 million $576,851
Jul 31, 1 AM $0.0247
+0.53%
$4.78 million $556,393
Jul 31, 12 AM $0.0246
-0.57%
$4.76 million $566,884
Jul 30, 11 PM $0.0248
-0.21%
$4.79 million $597,242
Jul 30, 10 PM $0.0248
-0.07%
$4.8 million $606,261
Jul 30, 9 PM $0.0248
-0.03%
$4.8 million $607,111
Jul 30, 8 PM $0.0248
-0.04%
$4.8 million $613,293
Jul 30, 7 PM $0.0248
+0.19%
$4.8 million $620,148
Jul 30, 6 PM $0.0248
+0.01%
$4.79 million $633,887
Jul 30, 5 PM $0.0248
+0.62%
$4.79 million $629,399
Jul 30, 4 PM $0.0246
+0.47%
$4.76 million $615,799
Jul 30, 3 PM $0.0245
-0.46%
$4.74 million $609,024
Jul 30, 2 PM $0.0246
+0.30%
$4.76 million $599,392
Jul 30, 1 PM $0.0246
-0.25%
$4.75 million $612,375
Jul 30, 12 PM $0.0246
+0.24%
$4.76 million $614,095
Jul 30, 11 AM $0.0246
+0.50%
$4.75 million $631,014
Jul 30, 10 AM $0.0244
-0.25%
$4.73 million $623,749
Jul 30, 9 AM $0.0245
-1.00%
$4.74 million $618,454
Jul 30, 8 AM $0.0248
+0.38%
$4.79 million $620,621
Jul 30, 7 AM $0.0247
-0.19%
$4.77 million $610,163
Jul 30, 6 AM $0.0247
+0.23%
$4.78 million $604,360
Jul 30, 5 AM $0.0247
+0.51%
$4.77 million $606,840
Jul 30, 4 AM $0.0245
+0.16%
$4.74 million $605,584
Jul 30, 3 AM $0.0245
+0.06%
$4.74 million $607,555