Heroes of Mavia Historical Data

MAVIA Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0318
+0.17%
$6.13 million $1.25 million
May 30, 5 AM $0.0317
+0.37%
$6.12 million $1.24 million
May 30, 4 AM $0.0316
-0.17%
$6.1 million $1.24 million
May 30, 3 AM $0.0317
-0.02%
$6.11 million $1.26 million
May 30, 2 AM $0.0317
+1.50%
$6.11 million $1.26 million
May 30, 1 AM $0.0312
+1.12%
$6.02 million $1.26 million
May 30, 12 AM $0.0308
+0.53%
$5.95 million $1.21 million
May 29, 11 PM $0.0307
-0.33%
$5.92 million $1.21 million
May 29, 10 PM $0.0308
+0.44%
$5.94 million $1.21 million
May 29, 9 PM $0.0307
-1.07%
$5.92 million $1.24 million
May 29, 8 PM $0.031
+0.26%
$5.98 million $1.27 million
May 29, 7 PM $0.0309
+0.51%
$5.97 million $1.31 million
May 29, 6 PM $0.0307
-0.55%
$5.93 million $1.32 million
May 29, 5 PM $0.0309
-0.49%
$5.97 million $1.32 million
May 29, 4 PM $0.0311
+0.40%
$6 million $1.36 million
May 29, 3 PM $0.0309
+2.61%
$5.97 million $1.38 million
May 29, 2 PM $0.0302
-0.99%
$5.82 million $1.36 million
May 29, 1 PM $0.0305
+1.02%
$5.88 million $1.45 million
May 29, 12 PM $0.0301
+0.14%
$5.82 million $1.38 million
May 29, 11 AM $0.0301
+0.06%
$5.81 million $1.35 million
May 29, 10 AM $0.0301
-2.66%
$5.81 million $1.32 million
May 29, 9 AM $0.0309
-0.62%
$5.97 million $1.28 million
May 29, 8 AM $0.0311
+0.62%
$6 million $1.29 million
May 29, 7 AM $0.0309
-0.33%
$5.97 million $1.3 million
May 29, 6 AM $0.031
+0.47%
$5.99 million $1.31 million
May 29, 5 AM $0.0309
+0.53%
$5.96 million $1.36 million
May 29, 4 AM $0.0307
-0.03%
$5.93 million $1.48 million
May 29, 3 AM $0.0307
-0.29%
$5.93 million $1.48 million
May 29, 2 AM $0.0308
-0.96%
$5.95 million $1.53 million
May 29, 1 AM $0.0311
-0.34%
$6 million $1.6 million
May 29, 12 AM $0.0312
+0.67%
$6.02 million $1.61 million
May 28, 11 PM $0.031
+0.32%
$5.98 million $1.64 million
May 28, 10 PM $0.0309
-0.60%
$5.97 million $1.68 million
May 28, 9 PM $0.0311
-2.93%
$6 million $1.76 million
May 28, 8 PM $0.032
+0.43%
$6.18 million $1.75 million
May 28, 7 PM $0.0319
-0.20%
$6.16 million $1.89 million
May 28, 6 PM $0.032
+0.21%
$6.17 million $1.94 million
May 28, 5 PM $0.0319
+0.62%
$6.16 million $1.94 million
May 28, 4 PM $0.0317
+1.35%
$6.12 million $2.05 million
May 28, 3 PM $0.0313
+0.33%
$6.04 million $2.12 million
May 28, 2 PM $0.0312
+0.01%
$6.02 million $2.32 million
May 28, 1 PM $0.0312
-1.58%
$6.02 million $2.49 million
May 28, 12 PM $0.0317
+1.71%
$6.11 million $2.64 million
May 28, 11 AM $0.0311
-0.13%
$6.01 million $3.07 million
May 28, 10 AM $0.0312
-0.86%
$6.02 million $3.27 million
May 28, 9 AM $0.0314
+0.05%
$6.07 million $3.28 million
May 28, 8 AM $0.0314
-0.74%
$6.07 million $3.27 million
May 28, 7 AM $0.0317
+0.99%
$6.11 million $3.28 million
May 28, 6 AM $0.0314
+0.52%
$6.05 million $3.27 million
May 28, 5 AM $0.0312
+0.75%
$6.02 million $3.24 million