Heroes of Mavia Historical Data

MAVIA Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0312
+0.75%
$6.02 million $3.24 million
May 28, 4 AM $0.031
-4.01%
$5.98 million $3.18 million
May 28, 3 AM $0.0323
-2.90%
$6.23 million $3.18 million
May 28, 2 AM $0.0332
+1.74%
$6.41 million $3.14 million
May 28, 1 AM $0.0327
+0.60%
$6.3 million $3.05 million
May 28, 12 AM $0.0325
-0.02%
$6.27 million $3.05 million
May 27, 11 PM $0.0325
+1.01%
$6.27 million $2.97 million
May 27, 10 PM $0.0321
+0.24%
$6.2 million $2.94 million
May 27, 9 PM $0.0321
-0.95%
$6.19 million $2.83 million
May 27, 8 PM $0.0324
-2.93%
$6.25 million $2.81 million
May 27, 7 PM $0.0333
-3.25%
$6.44 million $2.71 million
May 27, 6 PM $0.0345
+1.47%
$6.65 million $2.73 million
May 27, 5 PM $0.034
-2.93%
$6.56 million $2.67 million
May 27, 4 PM $0.035
-0.43%
$6.76 million $2.53 million
May 27, 3 PM $0.0351
+0.69%
$6.78 million $2.4 million
May 27, 2 PM $0.0349
+2.97%
$6.74 million $2.16 million
May 27, 1 PM $0.0339
+1.26%
$6.54 million $1.9 million
May 27, 12 PM $0.0335
+1.63%
$6.47 million $1.72 million
May 27, 11 AM $0.033
+6.48%
$6.37 million $1.23 million
May 27, 10 AM $0.031
+2.31%
$5.98 million $1.02 million
May 27, 9 AM $0.0303
+0.12%
$5.85 million $997,588
May 27, 8 AM $0.0303
-1.39%
$5.84 million $996,895
May 27, 7 AM $0.0307
+0.80%
$5.92 million $996,645
May 27, 6 AM $0.0304
-0.07%
$5.87 million $980,768
May 27, 5 AM $0.0305
+0.29%
$5.88 million $976,767
May 27, 4 AM $0.0304
-0.56%
$5.86 million $1.04 million
May 27, 3 AM $0.0305
-0.76%
$5.9 million $955,714
May 27, 2 AM $0.0308
-0.22%
$5.94 million $1.01 million
May 27, 1 AM $0.0308
-0.59%
$5.95 million $998,546
May 27, 12 AM $0.031
+1.45%
$5.99 million $1.02 million
May 26, 11 PM $0.0306
-0.13%
$5.9 million $1.09 million
May 26, 10 PM $0.0306
+0.76%
$5.91 million $1.09 million
May 26, 9 PM $0.0304
-0.42%
$5.87 million $1.15 million
May 26, 8 PM $0.0305
-1.23%
$5.89 million $1.11 million
May 26, 7 PM $0.0309
+0.57%
$5.96 million $1.12 million
May 26, 6 PM $0.0307
+0.67%
$5.93 million $1.11 million
May 26, 5 PM $0.0305
-1.13%
$5.89 million $1.17 million
May 26, 4 PM $0.0309
-0.16%
$5.96 million $1.13 million
May 26, 3 PM $0.0309
-1.59%
$5.97 million $1.17 million
May 26, 2 PM $0.0314
-0.15%
$6.06 million $1.19 million
May 26, 1 PM $0.0315
-0.39%
$6.07 million $1.19 million
May 26, 12 PM $0.0316
-0.41%
$6.1 million $1.16 million
May 26, 11 AM $0.0317
-0.91%
$6.12 million $1.17 million
May 26, 10 AM $0.032
+1.58%
$6.18 million $1.21 million
May 26, 9 AM $0.0315
-0.23%
$6.08 million $1.2 million
May 26, 8 AM $0.0316
+0.33%
$6.1 million $1.16 million
May 26, 7 AM $0.0315
-0.99%
$6.08 million $1.18 million
May 26, 6 AM $0.0318
+0.05%
$6.14 million $1.15 million
May 26, 5 AM $0.0318
-0.96%
$6.14 million $1.16 million
May 26, 4 AM $0.0321
+1.25%
$6.19 million $1.15 million