Heroes of Mavia Historical Data

MAVIA Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0321
+1.25%
$6.19 million $1.15 million
May 26, 3 AM $0.0317
+3.40%
$6.12 million $1.13 million
May 26, 2 AM $0.0307
-0.43%
$5.92 million $1.14 million
May 26, 1 AM $0.0308
-1.16%
$5.94 million $1.07 million
May 26, 12 AM $0.0312
-1.35%
$6.01 million $1.11 million
May 25, 11 PM $0.0316
-0.35%
$6.1 million $988,257
May 25, 10 PM $0.0317
-0.38%
$6.12 million $1.02 million
May 25, 9 PM $0.0318
-1.23%
$6.14 million $962,827
May 25, 8 PM $0.0322
+0.22%
$6.22 million $1.01 million
May 25, 7 PM $0.0321
-0.20%
$6.2 million $974,998
May 25, 6 PM $0.0322
+0.55%
$6.22 million $984,215
May 25, 5 PM $0.032
-0.41%
$6.18 million $985,047
May 25, 4 PM $0.0322
-0.12%
$6.21 million $1.03 million
May 25, 3 PM $0.0322
-0.86%
$6.22 million $1.03 million
May 25, 2 PM $0.0325
-0.09%
$6.27 million $1.06 million
May 25, 1 PM $0.0325
+0.51%
$6.28 million $1.1 million
May 25, 12 PM $0.0323
-0.41%
$6.24 million $1.19 million
May 25, 11 AM $0.0325
-0.68%
$6.27 million $1.17 million
May 25, 10 AM $0.0327
-0.04%
$6.31 million $1.17 million
May 25, 9 AM $0.0327
+0.15%
$6.31 million $1.18 million
May 25, 8 AM $0.0327
+0.39%
$6.3 million $1.18 million
May 25, 7 AM $0.0325
-0.20%
$6.28 million $1.22 million
May 25, 6 AM $0.0326
+0.88%
$6.29 million $1.18 million
May 25, 5 AM $0.0323
-0.82%
$6.24 million $1.18 million
May 25, 4 AM $0.0326
+0.75%
$6.29 million $1.17 million
May 25, 3 AM $0.0323
-0.33%
$6.24 million $1.23 million
May 25, 2 AM $0.0324
-0.19%
$6.26 million $1.27 million
May 25, 1 AM $0.0325
+0.54%
$6.28 million $1.28 million
May 25, 12 AM $0.0323
-0.28%
$6.24 million $1.26 million
May 24, 11 PM $0.0324
+0.24%
$6.26 million $1.29 million
May 24, 10 PM $0.0323
+1.55%
$6.24 million $1.27 million
May 24, 9 PM $0.0319
-1.12%
$6.15 million $1.31 million
May 24, 8 PM $0.0322
-0.76%
$6.22 million $1.26 million
May 24, 7 PM $0.0325
+0.40%
$6.27 million $1.27 million
May 24, 6 PM $0.0323
-0.04%
$6.24 million $1.27 million
May 24, 5 PM $0.0323
-0.23%
$6.24 million $1.29 million
May 24, 4 PM $0.0324
-0.46%
$6.26 million $1.32 million
May 24, 3 PM $0.0326
+0.12%
$6.29 million $1.37 million
May 24, 2 PM $0.0325
-1.05%
$6.28 million $1.41 million
May 24, 1 PM $0.0329
-2.31%
$6.35 million $1.33 million
May 24, 12 PM $0.0337
-0.41%
$6.5 million $1.25 million
May 24, 11 AM $0.0338
-0.47%
$6.52 million $1.28 million
May 24, 10 AM $0.034
-0.16%
$6.55 million $1.25 million
May 24, 9 AM $0.034
+0.08%
$6.56 million $1.27 million
May 24, 8 AM $0.034
-0.30%
$6.56 million $1.3 million
May 24, 7 AM $0.0341
-0.89%
$6.58 million $1.32 million
May 24, 6 AM $0.0344
+0.48%
$6.64 million $1.37 million
May 24, 5 AM $0.0342
+0.94%
$6.61 million $1.33 million
May 24, 4 AM $0.0339
-0.33%
$6.54 million $1.39 million
May 24, 3 AM $0.034
-0.18%
$6.57 million $1.33 million