Heroes of Mavia Historical Data

MAVIA Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.034
-0.18%
$6.57 million $1.33 million
May 24, 2 AM $0.0341
-0.95%
$6.58 million $1.33 million
May 24, 1 AM $0.0344
+0.22%
$6.64 million $1.31 million
May 24, 12 AM $0.0343
-0.27%
$6.63 million $1.3 million
May 23, 11 PM $0.0344
+0.10%
$6.64 million $1.3 million
May 23, 10 PM $0.0344
-0.74%
$6.64 million $1.3 million
May 23, 9 PM $0.0346
+0.00%
$6.69 million $1.3 million
May 23, 8 PM $0.0346
+1.60%
$6.69 million $1.33 million
May 23, 7 PM $0.0341
+0.16%
$6.58 million $1.29 million
May 23, 6 PM $0.034
+0.16%
$6.57 million $1.34 million
May 23, 5 PM $0.034
-0.34%
$6.56 million $1.31 million
May 23, 4 PM $0.0341
+2.71%
$6.58 million $1.32 million
May 23, 3 PM $0.0332
+0.00%
$6.41 million $1.2 million
May 23, 2 PM $0.0332
+0.89%
$6.41 million $1.3 million
May 23, 1 PM $0.0329
+0.12%
$6.35 million $1.3 million
May 23, 12 PM $0.0329
-0.13%
$6.35 million $1.3 million
May 23, 11 AM $0.0329
-0.54%
$6.35 million $1.3 million
May 23, 10 AM $0.0331
+0.40%
$6.39 million $1.31 million
May 23, 9 AM $0.033
+0.08%
$6.36 million $1.3 million
May 23, 8 AM $0.0329
+1.32%
$6.36 million $1.32 million
May 23, 7 AM $0.0325
-2.16%
$6.27 million $1.43 million
May 23, 6 AM $0.0332
-1.10%
$6.41 million $1.61 million
May 23, 5 AM $0.0336
+1.13%
$6.48 million $1.72 million
May 23, 4 AM $0.0332
-0.64%
$6.41 million $1.76 million
May 23, 3 AM $0.0334
+0.17%
$6.45 million $1.84 million
May 23, 2 AM $0.0334
+0.83%
$6.44 million $1.9 million
May 23, 1 AM $0.0331
+0.07%
$6.39 million $1.93 million
May 23, 12 AM $0.0331
+0.84%
$6.39 million $1.93 million
May 22, 11 PM $0.0328
-0.94%
$6.33 million $1.95 million
May 22, 10 PM $0.0331
-0.65%
$6.39 million $1.96 million
May 22, 9 PM $0.0333
+0.46%
$6.43 million $1.97 million
May 22, 8 PM $0.0332
+0.01%
$6.4 million $2.05 million
May 22, 7 PM $0.0332
-0.34%
$6.4 million $2.05 million
May 22, 6 PM $0.0333
-0.90%
$6.43 million $1.98 million
May 22, 5 PM $0.0336
+0.18%
$6.48 million $1.99 million
May 22, 4 PM $0.0335
-0.39%
$6.47 million $2.03 million
May 22, 3 PM $0.0337
+0.03%
$6.5 million $2 million
May 22, 2 PM $0.0337
-2.44%
$6.5 million $1.99 million
May 22, 1 PM $0.0345
+0.06%
$6.66 million $1.97 million
May 22, 12 PM $0.0345
-0.24%
$6.65 million $2 million
May 22, 11 AM $0.0346
+0.04%
$6.67 million $2.1 million
May 22, 10 AM $0.0346
-0.01%
$6.67 million $2.32 million
May 22, 9 AM $0.0346
-0.17%
$6.67 million $2.52 million
May 22, 8 AM $0.0346
-2.79%
$6.68 million $2.5 million
May 22, 7 AM $0.0356
-0.83%
$6.87 million $2.48 million
May 22, 6 AM $0.0359
+1.90%
$6.93 million $2.37 million
May 22, 5 AM $0.0352
+1.47%
$6.8 million $2.33 million
May 22, 4 AM $0.0347
+0.56%
$6.7 million $2.21 million
May 22, 3 AM $0.0345
-0.61%
$6.67 million $2.14 million
May 22, 2 AM $0.0347
+2.11%
$6.71 million $2.08 million