Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.0272
+0.82%
$5.25 million $1.25 million
Jul 26, 12 AM $0.027
-0.10%
$5.21 million $1.28 million
Jul 25, 11 PM $0.027
+0.92%
$5.22 million $1.29 million
Jul 25, 10 PM $0.0267
-0.40%
$5.17 million $1.3 million
Jul 25, 9 PM $0.0268
+0.15%
$5.19 million $1.3 million
Jul 25, 8 PM $0.0268
-0.32%
$5.18 million $1.32 million
Jul 25, 7 PM $0.0269
+0.01%
$5.2 million $1.32 million
Jul 25, 6 PM $0.0269
-0.01%
$5.2 million $1.33 million
Jul 25, 5 PM $0.0269
+0.66%
$5.2 million $1.35 million
Jul 25, 4 PM $0.0267
-0.19%
$5.16 million $1.35 million
Jul 25, 3 PM $0.0268
+0.36%
$5.17 million $1.36 million
Jul 25, 2 PM $0.0267
+0.09%
$5.16 million $1.39 million
Jul 25, 1 PM $0.0266
+0.17%
$5.15 million $1.42 million
Jul 25, 12 PM $0.0266
-0.26%
$5.14 million $1.42 million
Jul 25, 11 AM $0.0267
+0.27%
$5.16 million $1.43 million
Jul 25, 10 AM $0.0266
-0.13%
$5.14 million $1.43 million
Jul 25, 9 AM $0.0266
-0.50%
$5.15 million $1.45 million
Jul 25, 8 AM $0.0268
+0.93%
$5.17 million $1.44 million
Jul 25, 7 AM $0.0265
-0.05%
$5.12 million $1.44 million
Jul 25, 6 AM $0.0265
-0.40%
$5.13 million $1.44 million
Jul 25, 5 AM $0.0266
+0.23%
$5.15 million $1.43 million
Jul 25, 4 AM $0.0266
+0.35%
$5.14 million $1.43 million
Jul 25, 3 AM $0.0265
+0.49%
$5.12 million $1.46 million
Jul 25, 2 AM $0.0264
-0.17%
$5.09 million $1.46 million
Jul 25, 1 AM $0.0264
-0.69%
$5.1 million $1.46 million
Jul 25, 12 AM $0.0266
-0.57%
$5.14 million $1.44 million
Jul 24, 11 PM $0.0267
+0.31%
$5.17 million $1.45 million
Jul 24, 10 PM $0.0267
-0.16%
$5.15 million $1.48 million
Jul 24, 9 PM $0.0267
-0.10%
$5.16 million $1.49 million
Jul 24, 8 PM $0.0267
+0.08%
$5.16 million $1.5 million
Jul 24, 7 PM $0.0267
-0.22%
$5.16 million $1.51 million
Jul 24, 6 PM $0.0268
-0.57%
$5.17 million $1.51 million
Jul 24, 5 PM $0.0269
-0.14%
$5.2 million $1.52 million
Jul 24, 4 PM $0.027
-0.01%
$5.21 million $1.53 million
Jul 24, 3 PM $0.027
+1.75%
$5.21 million $1.54 million
Jul 24, 2 PM $0.0265
+0.17%
$5.12 million $1.55 million
Jul 24, 1 PM $0.0264
-0.59%
$5.11 million $1.53 million
Jul 24, 12 PM $0.0266
+0.26%
$5.14 million $1.54 million
Jul 24, 11 AM $0.0265
-0.24%
$5.13 million $1.53 million
Jul 24, 10 AM $0.0266
-1.32%
$5.14 million $1.51 million
Jul 24, 9 AM $0.027
-0.03%
$5.21 million $1.48 million
Jul 24, 8 AM $0.027
-0.16%
$5.21 million $1.45 million
Jul 24, 7 AM $0.027
+0.02%
$5.22 million $1.42 million
Jul 24, 6 AM $0.027
+0.76%
$5.22 million $1.4 million
Jul 24, 5 AM $0.0268
-0.72%
$5.18 million $1.39 million
Jul 24, 4 AM $0.027
-0.52%
$5.22 million $1.38 million
Jul 24, 3 AM $0.0271
+0.08%
$5.24 million $1.35 million
Jul 24, 2 AM $0.0271
-0.41%
$5.24 million $1.35 million
Jul 24, 1 AM $0.0272
+0.20%
$5.26 million $1.33 million
Jul 24, 12 AM $0.0272
-0.42%
$5.25 million $1.31 million