Heroes of Mavia Historical Data

MAVIA Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0347
+2.11%
$6.71 million $2.08 million
May 22, 1 AM $0.034
+0.04%
$6.57 million $2.05 million
May 22, 12 AM $0.034
-1.21%
$6.49 million $2.05 million
May 21, 11 PM $0.0344
+1.34%
$6.57 million $2.03 million
May 21, 10 PM $0.034
-0.46%
$6.48 million $2.04 million
May 21, 9 PM $0.0341
-1.32%
$6.51 million $2.07 million
May 21, 8 PM $0.0346
+1.00%
$6.6 million $2 million
May 21, 7 PM $0.0343
+0.84%
$6.53 million $1.97 million
May 21, 6 PM $0.034
-0.16%
$6.48 million $1.95 million
May 21, 5 PM $0.034
+2.60%
$6.49 million $1.96 million
May 21, 4 PM $0.0332
-1.45%
$6.32 million $1.86 million
May 21, 3 PM $0.0336
+0.80%
$6.42 million $1.84 million
May 21, 2 PM $0.0334
-0.16%
$6.36 million $1.86 million
May 21, 1 PM $0.0334
-0.43%
$6.37 million $1.79 million
May 21, 12 PM $0.0336
-0.25%
$6.4 million $1.74 million
May 21, 11 AM $0.0337
-0.69%
$6.42 million $1.64 million
May 21, 10 AM $0.0339
+4.66%
$6.46 million $1.4 million
May 21, 9 AM $0.0324
-1.46%
$6.18 million $1.19 million
May 21, 8 AM $0.0329
+0.06%
$6.27 million $1.25 million
May 21, 7 AM $0.0328
+2.74%
$6.26 million $1.17 million
May 21, 6 AM $0.032
+3.64%
$6.1 million $1.04 million
May 21, 5 AM $0.0308
-1.84%
$5.88 million $974,566
May 21, 4 AM $0.0314
+0.25%
$5.99 million $923,536
May 21, 3 AM $0.0313
-0.23%
$5.98 million $928,774
May 21, 2 AM $0.0314
-0.09%
$5.99 million $926,741
May 21, 1 AM $0.0314
-0.20%
$6 million $926,275
May 21, 12 AM $0.0315
+0.02%
$6.01 million $926,221
May 20, 11 PM $0.0315
+1.09%
$6.01 million $933,848
May 20, 10 PM $0.0312
-0.85%
$5.94 million $893,034
May 20, 9 PM $0.0314
-0.10%
$5.99 million $895,990
May 20, 8 PM $0.0315
-0.48%
$6 million $894,961
May 20, 7 PM $0.0316
+0.47%
$6.03 million $910,758
May 20, 6 PM $0.0315
-0.30%
$6 million $922,026
May 20, 5 PM $0.0316
-0.07%
$6.02 million $925,925
May 20, 4 PM $0.0316
+0.07%
$6.02 million $926,454
May 20, 3 PM $0.0316
+0.62%
$6.02 million $915,888
May 20, 2 PM $0.0314
+1.13%
$5.98 million $916,822
May 20, 1 PM $0.031
-0.85%
$5.92 million $917,371
May 20, 12 PM $0.0313
+1.44%
$5.97 million $924,400
May 20, 11 AM $0.0308
-1.03%
$5.88 million $961,846
May 20, 10 AM $0.0312
-0.46%
$5.94 million $916,270
May 20, 9 AM $0.0313
+0.22%
$5.97 million $935,299
May 20, 8 AM $0.0312
-0.42%
$5.96 million $904,257
May 20, 7 AM $0.0314
+0.25%
$5.98 million $956,340
May 20, 6 AM $0.0313
+0.16%
$5.97 million $982,462
May 20, 5 AM $0.0312
+0.24%
$5.96 million $986,832
May 20, 4 AM $0.0312
-0.36%
$5.94 million $989,521
May 20, 3 AM $0.0313
+0.11%
$5.96 million $983,173
May 20, 2 AM $0.0312
-0.04%
$5.96 million $985,945
May 20, 1 AM $0.0312
+0.53%
$5.96 million $1.05 million