Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.0272
-0.42%
$5.25 million $1.31 million
Jul 23, 11 PM $0.0273
+0.35%
$5.27 million $1.3 million
Jul 23, 10 PM $0.0272
+0.00%
$5.25 million $1.27 million
Jul 23, 9 PM $0.0272
-0.18%
$5.25 million $1.25 million
Jul 23, 8 PM $0.0272
-0.25%
$5.26 million $1.23 million
Jul 23, 7 PM $0.0273
-0.36%
$5.28 million $1.21 million
Jul 23, 6 PM $0.0274
-0.36%
$5.3 million $1.18 million
Jul 23, 5 PM $0.0275
+0.37%
$5.31 million $1.16 million
Jul 23, 4 PM $0.0274
-0.93%
$5.3 million $1.13 million
Jul 23, 3 PM $0.0277
+0.91%
$5.35 million $1.11 million
Jul 23, 2 PM $0.0274
-1.09%
$5.3 million $1.07 million
Jul 23, 1 PM $0.0277
+1.12%
$5.36 million $1.06 million
Jul 23, 12 PM $0.0274
+1.44%
$5.3 million $1.05 million
Jul 23, 11 AM $0.027
-0.63%
$5.22 million $1.04 million
Jul 23, 10 AM $0.0272
+0.51%
$5.25 million $1.05 million
Jul 23, 9 AM $0.0271
+0.40%
$5.23 million $1.04 million
Jul 23, 8 AM $0.0269
-0.65%
$5.21 million $1.05 million
Jul 23, 7 AM $0.0271
+0.23%
$5.24 million $1.06 million
Jul 23, 6 AM $0.0271
-0.91%
$5.23 million $1.07 million
Jul 23, 5 AM $0.0273
+0.38%
$5.28 million $1.08 million
Jul 23, 4 AM $0.0272
+0.31%
$5.26 million $1.08 million
Jul 23, 3 AM $0.0271
-0.10%
$5.24 million $1.09 million
Jul 23, 2 AM $0.0271
+0.03%
$5.24 million $1.09 million
Jul 23, 1 AM $0.0271
-0.07%
$5.24 million $1.1 million
Jul 23, 12 AM $0.0272
+0.16%
$5.25 million $1.11 million
Jul 22, 11 PM $0.0271
+0.00%
$5.24 million $1.13 million
Jul 22, 10 PM $0.0271
-0.22%
$5.24 million $1.14 million
Jul 22, 9 PM $0.0272
+0.51%
$5.25 million $1.15 million
Jul 22, 8 PM $0.027
-0.03%
$5.22 million $1.15 million
Jul 22, 7 PM $0.027
-0.25%
$5.22 million $1.16 million
Jul 22, 6 PM $0.0271
-0.32%
$5.24 million $1.18 million
Jul 22, 5 PM $0.0272
-0.56%
$5.25 million $1.2 million
Jul 22, 4 PM $0.0273
-0.11%
$5.28 million $1.22 million
Jul 22, 3 PM $0.0274
+0.56%
$5.29 million $1.24 million
Jul 22, 2 PM $0.0272
-0.06%
$5.26 million $1.24 million
Jul 22, 1 PM $0.0272
+0.45%
$5.26 million $1.25 million
Jul 22, 12 PM $0.0271
+0.28%
$5.24 million $1.25 million
Jul 22, 11 AM $0.027
-0.35%
$5.23 million $1.25 million
Jul 22, 10 AM $0.0271
+0.75%
$5.24 million $1.24 million
Jul 22, 9 AM $0.0269
-0.49%
$5.2 million $1.25 million
Jul 22, 8 AM $0.0271
+0.87%
$5.23 million $1.27 million
Jul 22, 7 AM $0.0268
-0.02%
$5.19 million $1.29 million
Jul 22, 6 AM $0.0268
-0.32%
$5.19 million $1.31 million
Jul 22, 5 AM $0.0269
-1.21%
$5.2 million $1.32 million
Jul 22, 4 AM $0.0273
+0.20%
$5.27 million $1.32 million
Jul 22, 3 AM $0.0272
-0.14%
$5.26 million $1.33 million
Jul 22, 2 AM $0.0272
-0.07%
$5.26 million $1.33 million
Jul 22, 1 AM $0.0273
+0.11%
$5.27 million $1.32 million
Jul 22, 12 AM $0.0272
+0.51%
$5.26 million $1.32 million
Jul 21, 11 PM $0.0271
-0.49%
$5.23 million $1.31 million