Heroes of Mavia Historical Data

MAVIA Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0311
-0.77%
$5.93 million $1.04 million
May 19, 11 PM $0.0313
+0.13%
$5.97 million $1.07 million
May 19, 10 PM $0.0313
-0.46%
$5.97 million $1.1 million
May 19, 9 PM $0.0314
+0.38%
$5.99 million $1.15 million
May 19, 8 PM $0.0313
+0.41%
$5.97 million $1.15 million
May 19, 7 PM $0.0312
-0.15%
$5.95 million $1.16 million
May 19, 6 PM $0.0312
-0.11%
$5.96 million $1.19 million
May 19, 5 PM $0.0313
+0.51%
$5.96 million $1.23 million
May 19, 4 PM $0.0311
+0.13%
$5.93 million $1.24 million
May 19, 3 PM $0.0311
+0.22%
$5.92 million $1.27 million
May 19, 2 PM $0.031
-1.20%
$5.91 million $1.3 million
May 19, 1 PM $0.0314
+0.01%
$5.98 million $1.34 million
May 19, 12 PM $0.0314
+0.34%
$5.98 million $1.37 million
May 19, 11 AM $0.0313
+0.05%
$5.96 million $1.4 million
May 19, 10 AM $0.0312
-0.51%
$5.96 million $1.65 million
May 19, 9 AM $0.0314
-0.54%
$5.99 million $1.6 million
May 19, 8 AM $0.0316
-0.77%
$6.02 million $1.59 million
May 19, 7 AM $0.0318
-0.30%
$6.07 million $1.56 million
May 19, 6 AM $0.0319
+1.45%
$6.09 million $1.57 million
May 19, 5 AM $0.0315
-0.57%
$6 million $1.58 million
May 19, 4 AM $0.0316
-0.23%
$6.03 million $1.58 million
May 19, 3 AM $0.0317
+0.00%
$6.05 million $1.59 million
May 19, 2 AM $0.0317
-1.54%
$6.05 million $1.62 million
May 19, 1 AM $0.0322
-0.19%
$6.14 million $1.56 million
May 19, 12 AM $0.0323
+0.89%
$6.16 million $1.54 million
May 18, 11 PM $0.032
-0.25%
$6.1 million $1.53 million
May 18, 10 PM $0.0321
-0.25%
$6.12 million $1.57 million
May 18, 9 PM $0.0322
+2.10%
$6.13 million $1.56 million
May 18, 8 PM $0.0315
-0.39%
$6.01 million $1.53 million
May 18, 7 PM $0.0316
+1.69%
$6.03 million $1.51 million
May 18, 6 PM $0.0311
-0.61%
$5.93 million $1.49 million
May 18, 5 PM $0.0313
+0.26%
$5.96 million $1.42 million
May 18, 4 PM $0.0312
-0.10%
$5.95 million $1.41 million
May 18, 3 PM $0.0312
-0.14%
$5.96 million $1.38 million
May 18, 2 PM $0.0313
-1.33%
$5.96 million $1.35 million
May 18, 1 PM $0.0317
+0.04%
$6.04 million $1.32 million
May 18, 12 PM $0.0317
+0.97%
$6.04 million $1.3 million
May 18, 11 AM $0.0314
-1.01%
$5.98 million $1.28 million
May 18, 10 AM $0.0317
-0.11%
$6.04 million $1.07 million
May 18, 9 AM $0.0317
-0.09%
$6.05 million $1.09 million
May 18, 8 AM $0.0317
-0.12%
$6.05 million $1.08 million
May 18, 7 AM $0.0318
+0.05%
$6.06 million $1.06 million
May 18, 6 AM $0.0318
-1.15%
$6.06 million $1.03 million
May 18, 5 AM $0.0321
-0.27%
$6.13 million $1.02 million
May 18, 4 AM $0.0322
+0.71%
$6.14 million $1.01 million
May 18, 3 AM $0.032
-0.32%
$6.1 million $997,608
May 18, 2 AM $0.0321
-0.64%
$6.12 million $1.01 million
May 18, 1 AM $0.0323
-0.31%
$6.16 million $1.02 million
May 18, 12 AM $0.0324
+0.43%
$6.18 million $1.08 million
May 17, 11 PM $0.0323
-1.47%
$6.15 million $1 million