Heroes of Mavia Historical Data

MAVIA Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0323
-1.47%
$6.15 million $1 million
May 17, 10 PM $0.0327
-0.93%
$6.24 million $950,542
May 17, 9 PM $0.033
+0.50%
$6.3 million $947,397
May 17, 8 PM $0.0329
-0.49%
$6.27 million $939,234
May 17, 7 PM $0.033
+0.06%
$6.3 million $938,041
May 17, 6 PM $0.033
+0.12%
$6.3 million $935,563
May 17, 5 PM $0.033
-0.91%
$6.29 million $936,432
May 17, 4 PM $0.0333
+0.28%
$6.35 million $930,028
May 17, 3 PM $0.0332
-0.67%
$6.33 million $934,649
May 17, 2 PM $0.0334
-0.06%
$6.37 million $941,135
May 17, 1 PM $0.0334
+0.28%
$6.37 million $930,226
May 17, 12 PM $0.0333
+0.33%
$6.36 million $931,083
May 17, 11 AM $0.0332
-0.53%
$6.34 million $934,378
May 17, 10 AM $0.0334
-0.16%
$6.37 million $930,755
May 17, 9 AM $0.0335
-0.17%
$6.38 million $922,569
May 17, 8 AM $0.0335
-0.72%
$6.39 million $974,633
May 17, 7 AM $0.0337
-0.12%
$6.44 million $974,927
May 17, 6 AM $0.0338
+0.07%
$6.44 million $1 million
May 17, 5 AM $0.0338
+0.25%
$6.44 million $1 million
May 17, 4 AM $0.0337
-0.35%
$6.42 million $1.05 million
May 17, 3 AM $0.0338
+2.50%
$6.45 million $1.11 million
May 17, 2 AM $0.033
+0.40%
$6.29 million $1.11 million
May 17, 1 AM $0.0328
-1.18%
$6.26 million $1.1 million
May 17, 12 AM $0.0332
+0.02%
$6.34 million $1.1 million
May 16, 11 PM $0.0332
-0.37%
$6.34 million $1.1 million
May 16, 10 PM $0.0334
-0.77%
$6.36 million $1.07 million
May 16, 9 PM $0.0336
-0.30%
$6.41 million $1.06 million
May 16, 8 PM $0.0337
+0.20%
$6.43 million $1.06 million
May 16, 7 PM $0.0337
-0.13%
$6.42 million $1.07 million
May 16, 6 PM $0.0337
-0.16%
$6.43 million $1.08 million
May 16, 5 PM $0.0338
-0.12%
$6.44 million $1.1 million
May 16, 4 PM $0.0338
+0.01%
$6.44 million $1.13 million
May 16, 3 PM $0.0338
+0.15%
$6.44 million $1.16 million
May 16, 2 PM $0.0337
-0.37%
$6.43 million $1.18 million
May 16, 1 PM $0.0339
+0.00%
$6.46 million $1.27 million
May 16, 12 PM $0.0339
+0.84%
$6.46 million $1.48 million
May 16, 11 AM $0.0336
+0.05%
$6.4 million $1.46 million
May 16, 10 AM $0.0336
-0.04%
$6.4 million $1.44 million
May 16, 9 AM $0.0336
-1.38%
$6.4 million $1.43 million
May 16, 8 AM $0.034
+0.11%
$6.49 million $1.39 million
May 16, 7 AM $0.034
-1.12%
$6.48 million $1.4 million
May 16, 6 AM $0.0344
-1.01%
$6.56 million $1.39 million
May 16, 5 AM $0.0347
-0.60%
$6.62 million $1.39 million
May 16, 4 AM $0.0349
-0.57%
$6.66 million $1.43 million
May 16, 3 AM $0.0351
+1.10%
$6.7 million $1.37 million
May 16, 2 AM $0.0348
-0.24%
$6.63 million $1.33 million
May 16, 1 AM $0.0348
-0.05%
$6.65 million $1.34 million
May 16, 12 AM $0.0349
+0.77%
$6.65 million $1.37 million
May 15, 11 PM $0.0346
-0.54%
$6.6 million $1.38 million
May 15, 10 PM $0.0348
-0.20%
$6.63 million $1.39 million