Heroes of Mavia Historical Data

MAVIA Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0348
-0.20%
$6.63 million $1.39 million
May 15, 9 PM $0.0349
-0.04%
$6.65 million $1.39 million
May 15, 8 PM $0.0349
+0.00%
$6.65 million $1.4 million
May 15, 7 PM $0.0349
+0.11%
$6.65 million $1.4 million
May 15, 6 PM $0.0348
-0.10%
$6.64 million $1.41 million
May 15, 5 PM $0.0349
+1.11%
$6.65 million $1.4 million
May 15, 4 PM $0.0345
+0.56%
$6.58 million $1.41 million
May 15, 3 PM $0.0343
-0.63%
$6.54 million $1.4 million
May 15, 2 PM $0.0345
+0.62%
$6.58 million $1.44 million
May 15, 1 PM $0.0343
-6.40%
$6.54 million $1.39 million
May 15, 12 PM $0.0366
-1.02%
$6.99 million $1.17 million
May 15, 11 AM $0.037
+0.23%
$7.06 million $1.22 million
May 15, 10 AM $0.0369
+0.77%
$7.04 million $1.19 million
May 15, 9 AM $0.0367
-0.52%
$6.99 million $1.19 million
May 15, 8 AM $0.0368
-0.39%
$7.03 million $1.2 million
May 15, 7 AM $0.037
-0.66%
$7.05 million $1.21 million
May 15, 6 AM $0.0372
+0.75%
$7.1 million $1.21 million
May 15, 5 AM $0.037
-2.01%
$7.05 million $1.2 million
May 15, 4 AM $0.0377
-0.70%
$7.19 million $1.15 million
May 15, 3 AM $0.038
-0.08%
$7.24 million $1.17 million
May 15, 2 AM $0.038
-0.10%
$7.25 million $1.18 million
May 15, 1 AM $0.0381
+0.20%
$7.26 million $1.18 million
May 15, 12 AM $0.038
+0.78%
$7.24 million $1.16 million
May 14, 11 PM $0.0377
-0.63%
$7.19 million $1.16 million
May 14, 10 PM $0.0379
-0.95%
$7.23 million $1.17 million
May 14, 9 PM $0.0383
-0.41%
$7.3 million $1.18 million
May 14, 8 PM $0.0384
-0.37%
$7.33 million $1.18 million
May 14, 7 PM $0.0386
-0.56%
$7.36 million $1.17 million
May 14, 6 PM $0.0388
-1.29%
$7.4 million $1.2 million
May 14, 5 PM $0.0393
+1.88%
$7.5 million $1.19 million
May 14, 4 PM $0.0386
+0.11%
$7.36 million $1.17 million
May 14, 3 PM $0.0385
+2.32%
$7.35 million $1.16 million
May 14, 2 PM $0.0377
+1.42%
$7.18 million $1.22 million
May 14, 1 PM $0.0371
+0.88%
$7.08 million $1.29 million
May 14, 12 PM $0.0368
+0.22%
$7.02 million $1.26 million
May 14, 11 AM $0.0367
-0.39%
$7.01 million $1.32 million
May 14, 10 AM $0.0369
-0.25%
$7.03 million $1.35 million
May 14, 9 AM $0.037
-0.42%
$7.05 million $1.36 million
May 14, 8 AM $0.0371
+0.25%
$7.08 million $1.43 million
May 14, 7 AM $0.037
+0.04%
$7.06 million $1.42 million
May 14, 6 AM $0.037
+0.55%
$7.06 million $1.39 million
May 14, 5 AM $0.0368
-0.05%
$7.02 million $1.4 million
May 14, 4 AM $0.0368
+0.64%
$7.02 million $1.45 million
May 14, 3 AM $0.0366
-1.73%
$6.98 million $1.44 million
May 14, 2 AM $0.0372
+0.06%
$7.1 million $1.38 million
May 14, 1 AM $0.0372
-0.19%
$7.1 million $1.38 million
May 14, 12 AM $0.0373
-0.55%
$7.11 million $1.38 million
May 13, 11 PM $0.0375
-0.19%
$7.15 million $1.38 million
May 13, 10 PM $0.0376
+0.27%
$7.16 million $1.37 million
May 13, 9 PM $0.0375
-1.20%
$7.15 million $1.41 million