Heroes of Mavia Historical Data

MAVIA Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0375
-1.20%
$7.15 million $1.41 million
May 13, 8 PM $0.0379
+0.32%
$7.23 million $1.43 million
May 13, 7 PM $0.0378
-1.00%
$7.21 million $1.48 million
May 13, 6 PM $0.0382
+0.53%
$7.28 million $1.47 million
May 13, 5 PM $0.038
+0.17%
$7.24 million $1.47 million
May 13, 4 PM $0.0379
+0.69%
$7.23 million $1.46 million
May 13, 3 PM $0.0377
-1.84%
$7.18 million $1.47 million
May 13, 2 PM $0.0384
-0.43%
$7.32 million $1.32 million
May 13, 1 PM $0.0385
-1.53%
$7.35 million $1.33 million
May 13, 12 PM $0.0391
-1.69%
$7.46 million $1.3 million
May 13, 11 AM $0.0398
-1.31%
$7.59 million $1.28 million
May 13, 10 AM $0.0403
-0.47%
$7.69 million $1.22 million
May 13, 9 AM $0.0405
-0.46%
$7.73 million $1.22 million
May 13, 8 AM $0.0407
-0.18%
$7.76 million $1.17 million
May 13, 7 AM $0.0408
+0.87%
$7.78 million $1.19 million
May 13, 6 AM $0.0404
-0.51%
$7.71 million $1.23 million
May 13, 5 AM $0.0406
-0.71%
$7.75 million $1.18 million
May 13, 4 AM $0.0409
+0.75%
$7.8 million $1.17 million
May 13, 3 AM $0.0406
-0.11%
$7.74 million $1.17 million
May 13, 2 AM $0.0407
-0.04%
$7.75 million $1.18 million
May 13, 1 AM $0.0407
+0.47%
$7.76 million $1.22 million
May 13, 12 AM $0.0405
-0.37%
$7.72 million $1.23 million
May 12, 11 PM $0.0406
-0.62%
$7.75 million $1.22 million
May 12, 10 PM $0.0409
+0.32%
$7.8 million $1.22 million
May 12, 9 PM $0.0408
-1.49%
$7.77 million $1.23 million
May 12, 8 PM $0.0414
+0.56%
$7.89 million $1.18 million
May 12, 7 PM $0.0411
+0.12%
$7.85 million $1.14 million
May 12, 6 PM $0.0411
+0.76%
$7.84 million $1.18 million
May 12, 5 PM $0.0408
+0.49%
$7.78 million $1.13 million
May 12, 4 PM $0.0406
-0.52%
$7.74 million $1.12 million
May 12, 3 PM $0.0408
+0.59%
$7.78 million $1.13 million
May 12, 2 PM $0.0406
-1.63%
$7.73 million $1.16 million
May 12, 1 PM $0.0412
-0.53%
$7.86 million $1.17 million
May 12, 12 PM $0.0414
+0.79%
$7.9 million $1.16 million
May 12, 11 AM $0.0411
-0.45%
$7.84 million $1.15 million
May 12, 10 AM $0.0413
-0.48%
$7.88 million $1.16 million
May 12, 9 AM $0.0415
-0.32%
$7.92 million $1.17 million
May 12, 8 AM $0.0416
-0.44%
$7.94 million $1.22 million
May 12, 7 AM $0.0418
+0.25%
$7.98 million $1.21 million
May 12, 6 AM $0.0417
-0.10%
$7.96 million $1.16 million
May 12, 5 AM $0.0418
+0.47%
$7.96 million $1.16 million
May 12, 4 AM $0.0416
+0.49%
$7.93 million $1.15 million
May 12, 3 AM $0.0414
-0.21%
$7.89 million $1.1 million
May 12, 2 AM $0.0415
+0.15%
$7.91 million $1.14 million
May 12, 1 AM $0.0414
-1.17%
$7.89 million $1.11 million
May 12, 12 AM $0.0419
-0.48%
$7.99 million $1.12 million
May 11, 11 PM $0.0421
+0.41%
$8.03 million $1.13 million
May 11, 10 PM $0.0419
-0.59%
$7.99 million $1.13 million
May 11, 9 PM $0.0422
+0.69%
$8.04 million $1.13 million
May 11, 8 PM $0.0419
-0.01%
$7.98 million $1.14 million