Heroes of Mavia Historical Data

MAVIA Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0419
-0.01%
$7.98 million $1.14 million
May 11, 7 PM $0.0419
-0.22%
$7.99 million $1.17 million
May 11, 6 PM $0.042
+0.53%
$8 million $1.18 million
May 11, 5 PM $0.0417
+0.04%
$7.96 million $1.22 million
May 11, 4 PM $0.0417
+0.27%
$7.96 million $1.23 million
May 11, 3 PM $0.0416
+0.00%
$7.94 million $1.26 million
May 11, 2 PM $0.0416
+0.80%
$7.94 million $1.3 million
May 11, 1 PM $0.0413
+0.38%
$7.87 million $1.27 million
May 11, 12 PM $0.0411
-0.73%
$7.84 million $1.19 million
May 11, 11 AM $0.0414
-0.44%
$7.9 million $1.22 million
May 11, 10 AM $0.0416
+0.88%
$7.94 million $1.29 million
May 11, 9 AM $0.0413
-0.26%
$7.87 million $1.26 million
May 11, 8 AM $0.0414
+0.44%
$7.89 million $1.31 million
May 11, 7 AM $0.0412
-0.15%
$7.85 million $1.34 million
May 11, 6 AM $0.0412
-0.29%
$7.86 million $1.33 million
May 11, 5 AM $0.0414
+0.36%
$7.89 million $1.34 million
May 11, 4 AM $0.0412
-0.05%
$7.86 million $1.35 million
May 11, 3 AM $0.0412
-0.47%
$7.86 million $1.34 million
May 11, 2 AM $0.0414
-1.00%
$7.9 million $1.3 million
May 11, 1 AM $0.0418
+1.07%
$7.98 million $1.3 million
May 11, 12 AM $0.0414
-1.21%
$7.89 million $1.33 million
May 10, 11 PM $0.0419
-0.41%
$7.99 million $1.27 million
May 10, 10 PM $0.0421
+1.61%
$8.02 million $1.27 million
May 10, 9 PM $0.0414
+0.10%
$7.9 million $1.26 million
May 10, 8 PM $0.0414
-2.12%
$7.89 million $1.29 million
May 10, 7 PM $0.0423
-0.72%
$8.06 million $1.27 million
May 10, 6 PM $0.0426
+0.46%
$8.12 million $1.27 million
May 10, 5 PM $0.0424
+0.10%
$8.08 million $1.24 million
May 10, 4 PM $0.0423
+0.85%
$8.07 million $1.23 million
May 10, 3 PM $0.042
+0.61%
$8 million $1.22 million
May 10, 2 PM $0.0417
+0.13%
$7.96 million $1.24 million
May 10, 1 PM $0.0417
-0.02%
$7.95 million $1.26 million
May 10, 12 PM $0.0417
-0.38%
$7.95 million $1.28 million
May 10, 11 AM $0.0418
+0.43%
$7.98 million $1.31 million
May 10, 10 AM $0.0417
-0.83%
$7.94 million $1.28 million
May 10, 9 AM $0.042
+0.03%
$8.01 million $1.27 million
May 10, 8 AM $0.042
+0.78%
$8.01 million $1.23 million
May 10, 7 AM $0.0417
+0.13%
$7.95 million $1.25 million
May 10, 6 AM $0.0417
+0.07%
$7.94 million $1.28 million
May 10, 5 AM $0.0416
-0.56%
$7.94 million $1.31 million
May 10, 4 AM $0.0419
+1.32%
$7.98 million $1.35 million
May 10, 3 AM $0.0413
+0.48%
$7.88 million $1.31 million
May 10, 2 AM $0.0411
-0.48%
$7.84 million $1.33 million
May 10, 1 AM $0.0413
-0.32%
$7.88 million $1.34 million
May 10, 12 AM $0.0414
-0.60%
$7.9 million $1.37 million
May 9, 11 PM $0.0417
-0.73%
$7.95 million $1.38 million
May 9, 10 PM $0.042
+0.55%
$8.01 million $1.38 million
May 9, 9 PM $0.0418
-0.25%
$7.97 million $1.39 million
May 9, 8 PM $0.0419
-1.42%
$7.99 million $1.42 million
May 9, 7 PM $0.0425
+0.23%
$8.1 million $1.38 million